USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 38.22 37.94 -0.28 -0.7% 38.51
High 39.15 38.68 -0.47 -1.2% 39.38
Low 37.43 37.80 0.37 1.0% 37.43
Close 37.82 38.20 0.38 1.0% 38.20
Range 1.72 0.88 -0.84 -48.7% 1.95
ATR 2.01 1.93 -0.08 -4.0% 0.00
Volume 17,381,500 12,538,800 -4,842,700 -27.9% 54,447,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.87 40.42 38.69
R3 39.99 39.54 38.44
R2 39.11 39.11 38.36
R1 38.65 38.65 38.28 38.88
PP 38.23 38.23 38.23 38.34
S1 37.77 37.77 38.12 38.00
S2 37.35 37.35 38.04
S3 36.46 36.89 37.96
S4 35.58 36.01 37.71
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.19 43.14 39.27
R3 42.24 41.19 38.74
R2 40.29 40.29 38.56
R1 39.24 39.24 38.38 38.79
PP 38.34 38.34 38.34 38.11
S1 37.29 37.29 38.02 36.84
S2 36.39 36.39 37.84
S3 34.44 35.34 37.66
S4 32.49 33.39 37.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.38 36.48 2.90 7.6% 1.25 3.3% 59% False False 14,600,706
10 39.85 35.49 4.36 11.4% 2.07 5.4% 62% False False 17,929,113
20 43.07 35.18 7.89 20.7% 2.26 5.9% 38% False False 17,715,296
40 44.46 35.18 9.28 24.3% 1.56 4.1% 33% False False 16,390,635
60 45.00 35.18 9.82 25.7% 1.42 3.7% 31% False False 14,976,679
80 47.60 35.18 12.42 32.5% 1.35 3.5% 24% False False 13,579,689
100 48.20 35.18 13.02 34.1% 1.24 3.2% 23% False False 12,336,989
120 49.76 35.18 14.58 38.2% 1.21 3.2% 21% False False 11,946,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 42.43
2.618 40.99
1.618 40.11
1.000 39.56
0.618 39.23
HIGH 38.68
0.618 38.35
0.500 38.24
0.382 38.14
LOW 37.80
0.618 37.25
1.000 36.92
1.618 36.37
2.618 35.49
4.250 34.05
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 38.24 38.41
PP 38.23 38.34
S1 38.21 38.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.