USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 51.37 53.26 1.89 3.7% 49.96
High 52.69 53.93 1.24 2.4% 52.69
Low 51.37 53.16 1.79 3.5% 49.59
Close 52.49 53.41 0.92 1.8% 52.49
Range 1.32 0.77 -0.55 -41.7% 3.10
ATR 1.13 1.15 0.02 2.0% 0.00
Volume 8,301,600 2,117,323 -6,184,277 -74.5% 37,129,200
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 55.81 55.38 53.83
R3 55.04 54.61 53.62
R2 54.27 54.27 53.55
R1 53.84 53.84 53.48 54.05
PP 53.50 53.50 53.50 53.61
S1 53.07 53.07 53.34 53.29
S2 52.73 52.73 53.27
S3 51.96 52.30 53.20
S4 51.19 51.53 52.99
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 60.89 59.79 54.19
R3 57.79 56.69 53.34
R2 54.69 54.69 53.06
R1 53.59 53.59 52.77 54.14
PP 51.59 51.59 51.59 51.87
S1 50.49 50.49 52.21 51.04
S2 48.49 48.49 51.92
S3 45.39 47.39 51.64
S4 42.29 44.29 50.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.93 49.59 4.34 8.1% 1.01 1.9% 88% True False 6,354,864
10 53.93 49.59 4.34 8.1% 0.98 1.8% 88% True False 7,785,742
20 53.93 47.14 6.79 12.7% 1.07 2.0% 92% True False 8,702,926
40 53.93 47.14 6.79 12.7% 0.95 1.8% 92% True False 7,618,241
60 53.93 44.03 9.90 18.5% 0.99 1.8% 95% True False 8,477,765
80 53.93 43.44 10.49 19.6% 0.95 1.8% 95% True False 7,961,663
100 53.93 43.44 10.49 19.6% 0.98 1.8% 95% True False 8,125,294
120 53.93 43.44 10.49 19.6% 0.97 1.8% 95% True False 7,941,297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.20
2.618 55.94
1.618 55.17
1.000 54.70
0.618 54.41
HIGH 53.93
0.618 53.64
0.500 53.54
0.382 53.45
LOW 53.16
0.618 52.68
1.000 52.39
1.618 51.91
2.618 51.15
4.250 49.89
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 53.54 53.06
PP 53.50 52.71
S1 53.45 52.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.