USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 47.93 47.81 -0.12 -0.3% 46.84
High 48.07 48.00 -0.07 -0.1% 48.20
Low 47.39 46.89 -0.51 -1.1% 46.55
Close 47.74 47.10 -0.64 -1.3% 47.10
Range 0.68 1.12 0.44 64.0% 1.65
ATR 1.14 1.13 0.00 -0.1% 0.00
Volume 9,101,300 2,278,505 -6,822,795 -75.0% 40,604,678
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 50.67 50.00 47.71
R3 49.56 48.89 47.41
R2 48.44 48.44 47.30
R1 47.77 47.77 47.20 47.55
PP 47.33 47.33 47.33 47.22
S1 46.66 46.66 47.00 46.44
S2 46.21 46.21 46.90
S3 45.10 45.54 46.79
S4 43.98 44.43 46.49
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 52.22 51.30 48.00
R3 50.57 49.66 47.55
R2 48.93 48.93 47.40
R1 48.01 48.01 47.25 48.47
PP 47.28 47.28 47.28 47.51
S1 46.37 46.37 46.95 46.83
S2 45.64 45.64 46.80
S3 43.99 44.72 46.65
S4 42.35 43.08 46.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.20 46.55 1.65 3.5% 0.89 1.9% 33% False False 8,120,935
10 49.76 46.55 3.21 6.8% 1.00 2.1% 17% False False 9,209,967
20 51.12 46.55 4.57 9.7% 1.05 2.2% 12% False False 9,690,954
40 52.24 46.55 5.69 12.1% 1.04 2.2% 10% False False 8,322,741
60 53.98 46.55 7.43 15.8% 0.99 2.1% 7% False False 7,765,681
80 53.98 46.09 7.89 16.8% 1.00 2.1% 13% False False 8,078,730
100 53.98 43.44 10.54 22.4% 0.97 2.1% 35% False False 7,771,643
120 53.98 42.81 11.17 23.7% 0.96 2.0% 38% False False 7,626,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 52.74
2.618 50.92
1.618 49.80
1.000 49.12
0.618 48.69
HIGH 48.00
0.618 47.57
0.500 47.44
0.382 47.31
LOW 46.89
0.618 46.20
1.000 45.77
1.618 45.08
2.618 43.97
4.250 42.15
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 47.44 47.54
PP 47.33 47.39
S1 47.21 47.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.