URI United Rentals Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
860.30 |
849.46 |
-10.84 |
-1.3% |
885.00 |
| High |
860.55 |
854.50 |
-6.05 |
-0.7% |
896.98 |
| Low |
840.00 |
836.53 |
-3.47 |
-0.4% |
836.53 |
| Close |
849.60 |
839.12 |
-10.48 |
-1.2% |
839.12 |
| Range |
20.55 |
17.97 |
-2.58 |
-12.6% |
60.45 |
| ATR |
23.05 |
22.68 |
-0.36 |
-1.6% |
0.00 |
| Volume |
630,000 |
213,197 |
-416,803 |
-66.2% |
2,225,797 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.29 |
886.18 |
849.00 |
|
| R3 |
879.32 |
868.21 |
844.06 |
|
| R2 |
861.35 |
861.35 |
842.41 |
|
| R1 |
850.24 |
850.24 |
840.77 |
846.81 |
| PP |
843.38 |
843.38 |
843.38 |
841.67 |
| S1 |
832.27 |
832.27 |
837.47 |
828.84 |
| S2 |
825.41 |
825.41 |
835.83 |
|
| S3 |
807.44 |
814.30 |
834.18 |
|
| S4 |
789.47 |
796.33 |
829.24 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.89 |
999.46 |
872.37 |
|
| R3 |
978.44 |
939.01 |
855.74 |
|
| R2 |
917.99 |
917.99 |
850.20 |
|
| R1 |
878.56 |
878.56 |
844.66 |
868.05 |
| PP |
857.54 |
857.54 |
857.54 |
852.29 |
| S1 |
818.11 |
818.11 |
833.58 |
807.60 |
| S2 |
797.09 |
797.09 |
828.04 |
|
| S3 |
736.64 |
757.66 |
822.50 |
|
| S4 |
676.19 |
697.21 |
805.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.98 |
836.53 |
60.45 |
7.2% |
19.65 |
2.3% |
4% |
False |
True |
445,159 |
| 10 |
896.98 |
779.63 |
117.35 |
14.0% |
21.83 |
2.6% |
51% |
False |
False |
628,719 |
| 20 |
896.98 |
779.63 |
117.35 |
14.0% |
19.26 |
2.3% |
51% |
False |
False |
540,772 |
| 40 |
896.98 |
779.63 |
117.35 |
14.0% |
20.29 |
2.4% |
51% |
False |
False |
523,574 |
| 60 |
896.98 |
779.63 |
117.35 |
14.0% |
18.99 |
2.3% |
51% |
False |
False |
496,433 |
| 80 |
896.98 |
728.27 |
168.71 |
20.1% |
19.36 |
2.3% |
66% |
False |
False |
490,388 |
| 100 |
896.98 |
675.92 |
221.06 |
26.3% |
19.57 |
2.3% |
74% |
False |
False |
475,401 |
| 120 |
896.98 |
675.92 |
221.06 |
26.3% |
18.84 |
2.2% |
74% |
False |
False |
442,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.87 |
|
2.618 |
901.55 |
|
1.618 |
883.58 |
|
1.000 |
872.47 |
|
0.618 |
865.61 |
|
HIGH |
854.50 |
|
0.618 |
847.64 |
|
0.500 |
845.52 |
|
0.382 |
843.39 |
|
LOW |
836.53 |
|
0.618 |
825.42 |
|
1.000 |
818.56 |
|
1.618 |
807.45 |
|
2.618 |
789.48 |
|
4.250 |
760.16 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
845.52 |
853.87 |
| PP |
843.38 |
848.95 |
| S1 |
841.25 |
844.04 |
|