URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 597.53 610.08 12.55 2.1% 647.00
High 608.99 616.71 7.72 1.3% 650.57
Low 597.53 597.75 0.22 0.0% 585.27
Close 600.76 616.37 15.61 2.6% 628.76
Range 11.46 18.96 7.50 65.4% 65.29
ATR 24.58 24.18 -0.40 -1.6% 0.00
Volume 684,000 401,754 -282,246 -41.3% 10,229,139
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 667.16 660.72 626.80
R3 648.20 641.76 621.58
R2 629.24 629.24 619.85
R1 622.80 622.80 618.11 626.02
PP 610.28 610.28 610.28 611.89
S1 603.84 603.84 614.63 607.06
S2 591.32 591.32 612.89
S3 572.36 584.88 611.16
S4 553.40 565.92 605.94
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 817.41 788.38 664.67
R3 752.12 723.08 646.72
R2 686.82 686.82 640.73
R1 657.79 657.79 634.75 639.66
PP 621.53 621.53 621.53 612.47
S1 592.50 592.50 622.77 574.37
S2 556.24 556.24 616.79
S3 490.95 527.21 610.80
S4 425.66 461.92 592.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 630.88 594.02 36.86 6.0% 18.89 3.1% 61% False False 803,396
10 636.20 585.27 50.92 8.3% 23.70 3.8% 61% False False 976,099
20 655.91 585.27 70.64 11.5% 23.34 3.8% 44% False False 832,019
40 756.76 585.27 171.49 27.8% 22.77 3.7% 18% False False 757,767
60 782.95 585.27 197.68 32.1% 21.85 3.5% 16% False False 724,963
80 795.30 585.27 210.03 34.1% 20.55 3.3% 15% False False 729,611
100 795.30 585.27 210.03 34.1% 19.38 3.1% 15% False False 680,760
120 815.00 585.27 229.73 37.3% 19.82 3.2% 14% False False 667,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 697.29
2.618 666.35
1.618 647.39
1.000 635.67
0.618 628.43
HIGH 616.71
0.618 609.47
0.500 607.23
0.382 604.99
LOW 597.75
0.618 586.03
1.000 578.79
1.618 567.07
2.618 548.11
4.250 517.17
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 613.32 613.34
PP 610.28 610.30
S1 607.23 607.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.