URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 753.75 758.00 4.25 0.6% 775.35
High 760.36 758.00 -2.36 -0.3% 782.95
Low 744.22 733.56 -10.66 -1.4% 747.12
Close 753.49 738.18 -15.31 -2.0% 758.06
Range 16.14 24.44 8.30 51.4% 35.83
ATR 21.12 21.36 0.24 1.1% 0.00
Volume 541,500 1,033,300 491,800 90.8% 7,740,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 816.57 801.81 751.62
R3 792.13 777.37 744.90
R2 767.69 767.69 742.66
R1 752.93 752.93 740.42 748.09
PP 743.25 743.25 743.25 740.83
S1 728.49 728.49 735.94 723.65
S2 718.81 718.81 733.70
S3 694.37 704.05 731.46
S4 669.93 679.61 724.74
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 870.21 849.97 777.77
R3 834.38 814.14 767.91
R2 798.54 798.54 764.63
R1 778.30 778.30 761.34 770.50
PP 762.71 762.71 762.71 758.81
S1 742.47 742.47 754.78 734.67
S2 726.87 726.87 751.49
S3 691.04 706.63 748.21
S4 655.20 670.80 738.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.61 733.56 48.05 6.5% 24.57 3.3% 10% False True 826,540
10 782.95 733.56 49.39 6.7% 23.82 3.2% 9% False True 790,610
20 795.30 733.56 61.74 8.4% 17.98 2.4% 7% False True 691,545
40 795.30 654.04 141.26 19.1% 18.20 2.5% 60% False False 736,212
60 795.30 654.04 141.26 19.1% 18.20 2.5% 60% False False 651,680
80 871.94 654.04 217.90 29.5% 18.74 2.5% 39% False False 629,205
100 881.17 654.04 227.13 30.8% 18.34 2.5% 37% False False 596,393
120 896.98 654.04 242.94 32.9% 18.70 2.5% 35% False False 598,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 861.87
2.618 821.98
1.618 797.54
1.000 782.44
0.618 773.10
HIGH 758.00
0.618 748.66
0.500 745.78
0.382 742.90
LOW 733.56
0.618 718.46
1.000 709.12
1.618 694.02
2.618 669.58
4.250 629.69
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 745.78 746.96
PP 743.25 744.03
S1 740.71 741.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.