URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 613.96 641.06 27.10 4.4% 583.63
High 657.00 648.90 -8.11 -1.2% 657.00
Low 605.43 627.06 21.63 3.6% 557.05
Close 647.36 633.60 -13.76 -2.1% 633.60
Range 51.57 21.84 -29.74 -57.7% 99.95
ATR 33.62 32.78 -0.84 -2.5% 0.00
Volume 1,534,800 812,400 -722,400 -47.1% 4,547,200
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 702.02 689.65 645.61
R3 680.19 667.81 639.60
R2 658.35 658.35 637.60
R1 645.98 645.98 635.60 641.25
PP 636.52 636.52 636.52 634.15
S1 624.14 624.14 631.60 619.41
S2 614.68 614.68 629.60
S3 592.85 602.31 627.60
S4 571.01 580.47 621.59
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 915.73 874.62 688.57
R3 815.78 774.67 661.09
R2 715.83 715.83 651.92
R1 674.72 674.72 642.76 695.28
PP 615.88 615.88 615.88 626.16
S1 574.77 574.77 624.44 595.33
S2 515.93 515.93 615.28
S3 415.98 474.82 606.11
S4 316.03 374.87 578.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657.00 557.05 99.95 15.8% 29.73 4.7% 77% False False 909,440
10 657.00 557.05 99.95 15.8% 24.34 3.8% 77% False False 780,580
20 657.00 525.91 131.09 20.7% 32.45 5.1% 82% False False 876,760
40 659.74 525.91 133.83 21.1% 26.68 4.2% 80% False False 790,829
60 782.95 525.91 257.04 40.6% 25.09 4.0% 42% False False 755,054
80 795.30 525.91 269.39 42.5% 22.71 3.6% 40% False False 726,969
100 875.15 525.91 349.24 55.1% 22.03 3.5% 31% False False 682,917
120 896.98 525.91 371.07 58.6% 21.63 3.4% 29% False False 665,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 741.69
2.618 706.06
1.618 684.22
1.000 670.73
0.618 662.39
HIGH 648.90
0.618 640.55
0.500 637.98
0.382 635.40
LOW 627.06
0.618 613.57
1.000 605.23
1.618 591.73
2.618 569.90
4.250 534.26
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 637.98 629.96
PP 636.52 626.32
S1 635.06 622.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.