URE ProShares Ultra Real Estate (NYSE)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
73.46 |
71.25 |
-2.21 |
-3.0% |
71.79 |
High |
73.72 |
72.33 |
-1.39 |
-1.9% |
74.19 |
Low |
72.23 |
71.22 |
-1.01 |
-1.4% |
71.22 |
Close |
72.45 |
72.33 |
-0.12 |
-0.2% |
72.33 |
Range |
1.49 |
1.11 |
-0.38 |
-25.8% |
2.96 |
ATR |
1.47 |
1.45 |
-0.02 |
-1.2% |
0.00 |
Volume |
7,000 |
1,400 |
-5,600 |
-80.0% |
72,000 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.28 |
74.91 |
72.94 |
|
R3 |
74.17 |
73.80 |
72.63 |
|
R2 |
73.06 |
73.06 |
72.53 |
|
R1 |
72.70 |
72.70 |
72.43 |
72.88 |
PP |
71.96 |
71.96 |
71.96 |
72.05 |
S1 |
71.59 |
71.59 |
72.23 |
71.77 |
S2 |
70.85 |
70.85 |
72.12 |
|
S3 |
69.75 |
70.48 |
72.02 |
|
S4 |
68.64 |
69.38 |
71.72 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.47 |
79.86 |
73.96 |
|
R3 |
78.51 |
76.90 |
73.14 |
|
R2 |
75.54 |
75.54 |
72.87 |
|
R1 |
73.93 |
73.93 |
72.60 |
74.74 |
PP |
72.58 |
72.58 |
72.58 |
72.98 |
S1 |
70.97 |
70.97 |
72.05 |
71.77 |
S2 |
69.61 |
69.61 |
71.78 |
|
S3 |
66.65 |
68.01 |
71.51 |
|
S4 |
63.68 |
65.04 |
70.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.19 |
70.59 |
3.60 |
5.0% |
1.54 |
2.1% |
48% |
False |
False |
15,000 |
10 |
74.19 |
70.00 |
4.18 |
5.8% |
1.42 |
2.0% |
56% |
False |
False |
14,860 |
20 |
74.19 |
65.39 |
8.80 |
12.2% |
1.12 |
1.6% |
79% |
False |
False |
11,300 |
40 |
74.19 |
61.34 |
12.85 |
17.8% |
1.38 |
1.9% |
86% |
False |
False |
10,160 |
60 |
74.19 |
55.16 |
19.03 |
26.3% |
1.12 |
1.6% |
90% |
False |
False |
8,398 |
80 |
74.19 |
51.82 |
22.37 |
30.9% |
1.01 |
1.4% |
92% |
False |
False |
6,948 |
100 |
74.19 |
49.68 |
24.51 |
33.9% |
0.93 |
1.3% |
92% |
False |
False |
5,976 |
120 |
74.19 |
49.68 |
24.51 |
33.9% |
0.94 |
1.3% |
92% |
False |
False |
6,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.03 |
2.618 |
75.22 |
1.618 |
74.12 |
1.000 |
73.43 |
0.618 |
73.01 |
HIGH |
72.33 |
0.618 |
71.90 |
0.500 |
71.77 |
0.382 |
71.64 |
LOW |
71.22 |
0.618 |
70.54 |
1.000 |
70.11 |
1.618 |
69.43 |
2.618 |
68.33 |
4.250 |
66.52 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
72.14 |
72.70 |
PP |
71.96 |
72.58 |
S1 |
71.77 |
72.45 |
|