URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 37.45 37.24 -0.21 -0.6% 38.51 High 37.84 37.53 -0.31 -0.8% 40.49 Low 36.71 36.48 -0.23 -0.6% 38.04 Close 36.91 37.36 0.45 1.2% 38.22 Range 1.13 1.05 -0.08 -7.1% 2.45 ATR 1.16 1.15 -0.01 -0.7% 0.00 Volume 1,632,400 1,489,300 -143,100 -8.8% 11,919,394
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 40.27 39.87 37.94 R3 39.22 38.82 37.65 R2 38.17 38.17 37.55 R1 37.77 37.77 37.46 37.97 PP 37.12 37.12 37.12 37.23 S1 36.72 36.72 37.26 36.92 S2 36.07 36.07 37.17 S3 35.02 35.67 37.07 S4 33.97 34.62 36.78	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 46.27 44.69 39.57 R3 43.82 42.24 38.89 R2 41.37 41.37 38.67 R1 39.79 39.79 38.44 39.36 PP 38.92 38.92 38.92 38.70 S1 37.34 37.34 38.00 36.91 S2 36.47 36.47 37.77 S3 34.02 34.89 37.55 S4 31.57 32.44 36.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.18 36.48 2.70 7.2% 1.00 2.7% 33% False True 1,376,420 10 40.49 36.48 4.01 10.7% 1.10 2.9% 22% False True 1,231,799 20 40.49 35.91 4.58 12.3% 1.22 3.3% 32% False False 1,257,601 40 40.49 34.76 5.73 15.3% 1.07 2.9% 45% False False 1,227,760 60 40.49 34.76 5.73 15.3% 0.96 2.6% 45% False False 1,122,666 80 40.49 34.76 5.73 15.3% 0.96 2.6% 45% False False 1,231,265 100 40.49 33.86 6.63 17.7% 1.00 2.7% 53% False False 1,340,410 120 40.49 33.86 6.63 17.7% 1.04 2.8% 53% False False 1,497,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.99 2.618 40.28 1.618 39.23 1.000 38.58 0.618 38.18 HIGH 37.53 0.618 37.13 0.500 37.01 0.382 36.88 LOW 36.48 0.618 35.83 1.000 35.43 1.618 34.78 2.618 33.73 4.250 32.02
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 37.24 37.39 PP 37.12 37.38 S1 37.01 37.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.