URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 54.18 57.45 3.27 6.0% 57.97
High 55.53 60.57 5.04 9.1% 58.10
Low 53.42 57.22 3.80 7.1% 52.84
Close 55.01 60.44 5.43 9.9% 55.01
Range 2.11 3.35 1.24 58.6% 5.26
ATR 2.11 2.36 0.25 11.7% 0.00
Volume 2,236,200 3,275,000 1,038,800 46.5% 11,434,691
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 69.46 68.30 62.28
R3 66.11 64.95 61.36
R2 62.76 62.76 61.05
R1 61.60 61.60 60.75 62.18
PP 59.41 59.41 59.41 59.70
S1 58.25 58.25 60.13 58.83
S2 56.06 56.06 59.83
S3 52.71 54.90 59.52
S4 49.36 51.55 58.60
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 71.10 68.31 57.90
R3 65.84 63.05 56.46
R2 60.58 60.58 55.97
R1 57.79 57.79 55.49 56.56
PP 55.32 55.32 55.32 54.70
S1 52.53 52.53 54.53 51.30
S2 50.06 50.06 54.05
S3 44.80 47.27 53.56
S4 39.54 42.01 52.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.57 52.84 7.73 12.8% 2.50 4.1% 98% True False 2,251,178
10 60.57 52.84 7.73 12.8% 2.60 4.3% 98% True False 2,169,982
20 60.57 52.77 7.80 12.9% 2.11 3.5% 98% True False 1,818,250
40 60.57 36.48 24.09 39.9% 1.90 3.1% 99% True False 2,104,865
60 60.57 34.76 25.81 42.7% 1.62 2.7% 99% True False 1,796,807
80 60.57 34.76 25.81 42.7% 1.43 2.4% 99% True False 1,647,808
100 60.57 33.86 26.71 44.2% 1.38 2.3% 100% True False 1,724,246
120 60.57 33.86 26.71 44.2% 1.42 2.4% 100% True False 1,794,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.81
2.618 69.34
1.618 65.99
1.000 63.92
0.618 62.64
HIGH 60.57
0.618 59.29
0.500 58.90
0.382 58.50
LOW 57.22
0.618 55.15
1.000 53.87
1.618 51.80
2.618 48.45
4.250 42.98
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 59.93 59.20
PP 59.41 57.95
S1 58.90 56.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.