URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 52.08 50.43 -1.65 -3.2% 50.86
High 56.13 50.68 -5.46 -9.7% 54.30
Low 51.58 43.49 -8.09 -15.7% 50.18
Close 55.42 45.24 -10.18 -18.4% 51.48
Range 4.55 7.19 2.64 57.9% 4.12
ATR 2.38 3.07 0.68 28.6% 0.00
Volume 1,812,791 6,554,200 4,741,409 261.6% 18,000,012
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.02 63.82 49.19
R3 60.84 56.63 47.22
R2 53.65 53.65 46.56
R1 49.45 49.45 45.90 47.96
PP 46.47 46.47 46.47 45.72
S1 42.26 42.26 44.58 40.77
S2 39.28 39.28 43.92
S3 32.10 35.08 43.26
S4 24.91 27.89 41.29
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 64.35 62.03 53.75
R3 60.23 57.91 52.61
R2 56.11 56.11 52.24
R1 53.79 53.79 51.86 54.95
PP 51.99 51.99 51.99 52.57
S1 49.67 49.67 51.10 50.83
S2 47.87 47.87 50.72
S3 43.75 45.55 50.35
S4 39.63 41.43 49.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.13 43.49 12.64 27.9% 3.92 8.7% 14% False True 2,595,598
10 56.13 43.49 12.64 27.9% 3.03 6.7% 14% False True 2,199,680
20 56.13 43.49 12.64 27.9% 2.47 5.5% 14% False True 2,122,625
40 56.68 43.49 13.19 29.2% 2.38 5.3% 13% False True 2,147,531
60 61.16 43.49 17.67 39.1% 2.44 5.4% 10% False True 2,321,958
80 61.16 43.49 17.67 39.1% 2.24 4.9% 10% False True 2,089,916
100 61.16 43.49 17.67 39.1% 2.14 4.7% 10% False True 1,969,583
120 61.16 43.49 17.67 39.1% 2.22 4.9% 10% False True 2,017,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 81.21
2.618 69.49
1.618 62.30
1.000 57.86
0.618 55.12
HIGH 50.68
0.618 47.93
0.500 47.08
0.382 46.23
LOW 43.49
0.618 39.05
1.000 36.31
1.618 31.86
2.618 24.68
4.250 12.95
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 47.08 49.81
PP 46.47 48.29
S1 45.85 46.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.