Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
97.00 |
98.04 |
1.04 |
1.1% |
95.57 |
High |
98.98 |
98.65 |
-0.33 |
-0.3% |
99.82 |
Low |
96.29 |
97.11 |
0.82 |
0.9% |
94.62 |
Close |
98.92 |
97.64 |
-1.29 |
-1.3% |
97.64 |
Range |
2.69 |
1.54 |
-1.15 |
-42.8% |
5.20 |
ATR |
3.51 |
3.39 |
-0.12 |
-3.5% |
0.00 |
Volume |
6,641,000 |
2,795,708 |
-3,845,292 |
-57.9% |
23,489,808 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.42 |
101.57 |
98.48 |
|
R3 |
100.88 |
100.03 |
98.06 |
|
R2 |
99.34 |
99.34 |
97.92 |
|
R1 |
98.49 |
98.49 |
97.78 |
98.14 |
PP |
97.80 |
97.80 |
97.80 |
97.63 |
S1 |
96.95 |
96.95 |
97.49 |
96.60 |
S2 |
96.26 |
96.26 |
97.35 |
|
S3 |
94.72 |
95.41 |
97.21 |
|
S4 |
93.18 |
93.87 |
96.79 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.96 |
110.50 |
100.49 |
|
R3 |
107.76 |
105.30 |
99.06 |
|
R2 |
102.56 |
102.56 |
98.59 |
|
R1 |
100.10 |
100.10 |
98.11 |
101.33 |
PP |
97.36 |
97.36 |
97.36 |
97.97 |
S1 |
94.90 |
94.90 |
97.16 |
96.13 |
S2 |
92.16 |
92.16 |
96.68 |
|
S3 |
86.96 |
89.70 |
96.21 |
|
S4 |
81.76 |
84.50 |
94.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.82 |
94.62 |
5.20 |
5.3% |
2.11 |
2.2% |
58% |
False |
False |
4,697,961 |
10 |
100.94 |
93.52 |
7.42 |
7.6% |
2.77 |
2.8% |
55% |
False |
False |
4,910,060 |
20 |
111.34 |
90.55 |
20.79 |
21.3% |
3.63 |
3.7% |
34% |
False |
False |
5,788,853 |
40 |
123.70 |
90.55 |
33.15 |
34.0% |
3.03 |
3.1% |
21% |
False |
False |
6,104,460 |
60 |
123.70 |
90.55 |
33.15 |
34.0% |
2.73 |
2.8% |
21% |
False |
False |
6,789,967 |
80 |
136.99 |
90.55 |
46.44 |
47.6% |
2.58 |
2.6% |
15% |
False |
False |
6,157,059 |
100 |
136.99 |
90.55 |
46.44 |
47.6% |
2.55 |
2.6% |
15% |
False |
False |
5,900,013 |
120 |
138.67 |
90.55 |
48.12 |
49.3% |
2.54 |
2.6% |
15% |
False |
False |
5,502,428 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.20 |
2.618 |
102.68 |
1.618 |
101.14 |
1.000 |
100.19 |
0.618 |
99.60 |
HIGH |
98.65 |
0.618 |
98.06 |
0.500 |
97.88 |
0.382 |
97.70 |
LOW |
97.11 |
0.618 |
96.16 |
1.000 |
95.57 |
1.618 |
94.62 |
2.618 |
93.08 |
4.250 |
90.57 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
97.88 |
98.06 |
PP |
97.80 |
97.92 |
S1 |
97.72 |
97.78 |
|