UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 130.65 133.65 3.00 2.3% 134.36
High 134.31 133.93 -0.38 -0.3% 135.79
Low 129.80 132.04 2.24 1.7% 132.07
Close 133.68 132.64 -1.04 -0.8% 132.44
Range 4.51 1.89 -2.62 -58.1% 3.72
ATR 2.55 2.50 -0.05 -1.8% 0.00
Volume 5,345,500 2,971,300 -2,374,200 -44.4% 32,587,442
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.54 137.48 133.68
R3 136.65 135.59 133.16
R2 134.76 134.76 132.99
R1 133.70 133.70 132.81 133.29
PP 132.87 132.87 132.87 132.66
S1 131.81 131.81 132.47 131.40
S2 130.98 130.98 132.29
S3 129.09 129.92 132.12
S4 127.20 128.03 131.60
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 144.59 142.24 134.49
R3 140.87 138.52 133.46
R2 137.15 137.15 133.12
R1 134.80 134.80 132.78 134.12
PP 133.43 133.43 133.43 133.09
S1 131.08 131.08 132.10 130.40
S2 129.71 129.71 131.76
S3 125.99 127.36 131.42
S4 122.27 123.64 130.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.31 129.80 4.51 3.4% 2.61 2.0% 63% False False 3,871,200
10 135.79 129.80 5.99 4.5% 2.48 1.9% 47% False False 3,986,810
20 135.79 129.80 5.99 4.5% 2.24 1.7% 47% False False 3,274,067
40 145.01 129.77 15.24 11.5% 2.48 1.9% 19% False False 3,886,902
60 145.01 129.77 15.24 11.5% 2.26 1.7% 19% False False 3,478,294
80 145.01 126.54 18.47 13.9% 2.23 1.7% 33% False False 3,831,049
100 145.01 125.66 19.36 14.6% 2.21 1.7% 36% False False 3,880,239
120 145.01 125.66 19.36 14.6% 2.15 1.6% 36% False False 3,952,247
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.96
2.618 138.88
1.618 136.99
1.000 135.82
0.618 135.10
HIGH 133.93
0.618 133.21
0.500 132.99
0.382 132.76
LOW 132.04
0.618 130.87
1.000 130.15
1.618 128.98
2.618 127.09
4.250 124.01
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 132.99 132.45
PP 132.87 132.25
S1 132.76 132.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.