UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 117.39 115.01 -2.38 -2.0% 133.90
High 117.98 116.59 -1.39 -1.2% 136.99
Low 109.62 113.36 3.74 3.4% 109.62
Close 114.90 114.23 -0.67 -0.6% 114.23
Range 8.36 3.23 -5.13 -61.4% 27.37
ATR 3.96 3.91 -0.05 -1.3% 0.00
Volume 41,170,400 15,866,000 -25,304,400 -61.5% 69,337,200
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 124.42 122.55 116.01
R3 121.19 119.32 115.12
R2 117.96 117.96 114.82
R1 116.09 116.09 114.53 115.41
PP 114.73 114.73 114.73 114.39
S1 112.86 112.86 113.93 112.18
S2 111.50 111.50 113.64
S3 108.27 109.63 113.34
S4 105.04 106.40 112.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 202.39 185.68 129.28
R3 175.02 158.31 121.76
R2 147.65 147.65 119.25
R1 130.94 130.94 116.74 125.61
PP 120.28 120.28 120.28 117.62
S1 103.57 103.57 111.72 98.24
S2 92.91 92.91 109.21
S3 65.54 76.20 106.70
S4 38.17 48.83 99.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.99 109.62 27.37 24.0% 3.86 3.4% 17% False False 13,867,440
10 136.99 109.62 27.37 24.0% 2.91 2.5% 17% False False 8,979,670
20 136.99 109.62 27.37 24.0% 2.55 2.2% 17% False False 6,792,416
40 136.99 109.62 27.37 24.0% 2.45 2.1% 17% False False 5,881,853
60 138.67 109.62 29.05 25.4% 2.47 2.2% 16% False False 5,072,657
80 145.01 109.62 35.39 31.0% 2.41 2.1% 13% False False 4,673,448
100 145.01 109.62 35.39 31.0% 2.35 2.1% 13% False False 4,579,916
120 145.01 109.62 35.39 31.0% 2.27 2.0% 13% False False 4,476,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.32
2.618 125.05
1.618 121.82
1.000 119.82
0.618 118.59
HIGH 116.59
0.618 115.36
0.500 114.98
0.382 114.59
LOW 113.36
0.618 111.36
1.000 110.13
1.618 108.13
2.618 104.90
4.250 99.63
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 114.98 123.10
PP 114.73 120.14
S1 114.48 117.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.