UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 108.85 106.74 -2.11 -1.9% 115.72
High 110.50 107.39 -3.11 -2.8% 117.19
Low 108.59 99.97 -8.62 -7.9% 109.62
Close 110.20 100.14 -10.06 -9.1% 109.66
Range 1.91 7.42 5.52 289.5% 7.57
ATR 2.41 2.97 0.56 23.2% 0.00
Volume 4,540,000 9,129,050 4,589,050 101.1% 62,379,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 124.76 119.87 104.22
R3 117.34 112.45 102.18
R2 109.92 109.92 101.50
R1 105.03 105.03 100.82 103.77
PP 102.50 102.50 102.50 101.87
S1 97.61 97.61 99.46 96.35
S2 95.08 95.08 98.78
S3 87.66 90.19 98.10
S4 80.24 82.77 96.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.87 129.83 113.82
R3 127.30 122.26 111.74
R2 119.73 119.73 111.05
R1 114.69 114.69 110.35 113.43
PP 112.16 112.16 112.16 111.52
S1 107.12 107.12 108.97 105.86
S2 104.59 104.59 108.27
S3 97.02 99.55 107.58
S4 89.45 91.98 105.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.86 99.97 10.89 10.9% 3.23 3.2% 2% False True 5,933,712
10 112.35 99.97 12.38 12.4% 2.43 2.4% 1% False True 5,091,706
20 118.87 99.97 18.90 18.9% 2.74 2.7% 1% False True 7,175,993
40 123.70 99.97 23.73 23.7% 2.57 2.6% 1% False True 6,190,336
60 123.70 99.97 23.73 23.7% 2.34 2.3% 1% False True 6,014,297
80 123.70 99.97 23.73 23.7% 2.15 2.1% 1% False True 5,924,523
100 136.99 99.97 37.02 37.0% 2.32 2.3% 0% False True 6,743,682
120 136.99 99.97 37.02 37.0% 2.27 2.3% 0% False True 6,422,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 138.93
2.618 126.82
1.618 119.40
1.000 114.81
0.618 111.98
HIGH 107.39
0.618 104.56
0.500 103.68
0.382 102.80
LOW 99.97
0.618 95.38
1.000 92.55
1.618 87.96
2.618 80.54
4.250 68.44
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 103.68 105.23
PP 102.50 103.54
S1 101.32 101.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.