UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 226.27 225.11 -1.16 -0.5% 226.73
High 227.50 228.67 1.17 0.5% 228.67
Low 223.22 224.82 1.60 0.7% 223.22
Close 224.23 226.04 1.81 0.8% 226.04
Range 4.28 3.85 -0.43 -10.0% 5.45
ATR 3.97 4.00 0.03 0.8% 0.00
Volume 2,378,083 3,237,200 859,117 36.1% 12,484,883
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 238.06 235.90 228.16
R3 234.21 232.05 227.10
R2 230.36 230.36 226.75
R1 228.20 228.20 226.39 229.28
PP 226.51 226.51 226.51 227.05
S1 224.35 224.35 225.69 225.43
S2 222.66 222.66 225.33
S3 218.81 220.50 224.98
S4 214.96 216.65 223.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 242.33 239.63 229.04
R3 236.88 234.18 227.54
R2 231.43 231.43 227.04
R1 228.73 228.73 226.54 227.36
PP 225.98 225.98 225.98 225.29
S1 223.28 223.28 225.54 221.91
S2 220.53 220.53 225.04
S3 215.08 217.83 224.54
S4 209.63 212.38 223.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.67 223.22 5.45 2.4% 3.73 1.7% 52% True False 2,496,976
10 238.23 223.22 15.01 6.6% 4.22 1.9% 19% False False 2,447,536
20 238.23 219.25 18.98 8.4% 3.97 1.8% 36% False False 3,673,731
40 238.23 210.84 27.39 12.1% 3.87 1.7% 55% False False 4,011,258
60 238.23 210.84 27.39 12.1% 3.93 1.7% 55% False False 4,301,088
80 240.74 210.84 29.90 13.2% 3.96 1.8% 51% False False 4,097,853
100 240.74 210.84 29.90 13.2% 3.72 1.6% 51% False False 3,877,901
120 240.74 210.53 30.21 13.4% 3.65 1.6% 51% False False 3,694,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.03
2.618 238.75
1.618 234.90
1.000 232.52
0.618 231.05
HIGH 228.67
0.618 227.20
0.500 226.75
0.382 226.29
LOW 224.82
0.618 222.44
1.000 220.97
1.618 218.59
2.618 214.74
4.250 208.46
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 226.75 226.01
PP 226.51 225.98
S1 226.28 225.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.