UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 229.07 230.94 1.87 0.8% 222.43
High 231.68 232.00 0.32 0.1% 231.68
Low 229.07 229.81 0.74 0.3% 221.82
Close 231.41 230.08 -1.33 -0.6% 231.41
Range 2.61 2.19 -0.42 -16.1% 9.86
ATR 2.91 2.86 -0.05 -1.8% 0.00
Volume 7,430,600 3,578,991 -3,851,609 -51.8% 34,769,412
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 237.20 235.83 231.28
R3 235.01 233.64 230.68
R2 232.82 232.82 230.48
R1 231.45 231.45 230.28 231.04
PP 230.63 230.63 230.63 230.43
S1 229.26 229.26 229.88 228.85
S2 228.44 228.44 229.68
S3 226.25 227.07 229.48
S4 224.06 224.88 228.88
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 257.88 254.51 236.83
R3 248.02 244.65 234.12
R2 238.16 238.16 233.22
R1 234.79 234.79 232.31 236.48
PP 228.30 228.30 228.30 229.15
S1 224.93 224.93 230.51 226.62
S2 218.44 218.44 229.60
S3 208.58 215.07 228.70
S4 198.72 205.21 225.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.00 226.87 5.14 2.2% 2.83 1.2% 63% True False 4,872,078
10 232.00 221.82 10.18 4.4% 2.51 1.1% 81% True False 3,568,320
20 232.00 219.65 12.35 5.4% 2.60 1.1% 84% True False 3,098,795
40 232.00 217.39 14.61 6.3% 2.77 1.2% 87% True False 3,279,473
60 232.00 217.39 14.61 6.3% 2.75 1.2% 87% True False 3,080,350
80 232.00 212.57 19.44 8.4% 2.99 1.3% 90% True False 3,050,786
100 232.00 206.63 25.37 11.0% 3.39 1.5% 92% True False 3,163,020
120 238.51 204.66 33.85 14.7% 4.29 1.9% 75% False False 3,382,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 241.31
2.618 237.73
1.618 235.54
1.000 234.19
0.618 233.35
HIGH 232.00
0.618 231.16
0.500 230.91
0.382 230.65
LOW 229.81
0.618 228.46
1.000 227.62
1.618 226.27
2.618 224.08
4.250 220.50
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 230.91 230.54
PP 230.63 230.38
S1 230.36 230.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.