UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 239.41 240.26 0.85 0.4% 231.95
High 240.93 241.09 0.16 0.1% 251.72
Low 238.31 234.82 -3.49 -1.5% 229.44
Close 240.41 235.58 -4.83 -2.0% 241.49
Range 2.62 6.27 3.65 139.1% 22.28
ATR 4.88 4.98 0.10 2.0% 0.00
Volume 2,564,000 2,766,100 202,100 7.9% 23,126,300
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 255.96 252.03 239.03
R3 249.69 245.77 237.30
R2 243.43 243.43 236.73
R1 239.50 239.50 236.15 238.33
PP 237.16 237.16 237.16 236.58
S1 233.24 233.24 235.01 232.07
S2 230.90 230.90 234.43
S3 224.63 226.97 233.86
S4 218.37 220.71 232.13
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 307.72 296.89 253.74
R3 285.44 274.61 247.62
R2 263.16 263.16 245.57
R1 252.33 252.33 243.53 257.75
PP 240.88 240.88 240.88 243.59
S1 230.05 230.05 239.45 235.47
S2 218.60 218.60 237.41
S3 196.32 207.77 235.36
S4 174.04 185.49 229.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.94 234.82 11.12 4.7% 4.07 1.7% 7% False True 2,640,240
10 251.72 229.50 22.22 9.4% 5.56 2.4% 27% False False 2,972,710
20 251.72 229.44 22.28 9.5% 4.39 1.9% 28% False False 2,906,855
40 251.72 227.56 24.16 10.3% 4.19 1.8% 33% False False 2,615,623
60 251.72 227.56 24.16 10.3% 3.92 1.7% 33% False False 2,363,630
80 255.06 227.56 27.50 11.7% 4.05 1.7% 29% False False 2,486,582
100 258.07 227.56 30.51 13.0% 4.13 1.8% 26% False False 2,427,488
120 258.07 227.56 30.51 13.0% 3.97 1.7% 26% False False 2,332,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 267.71
2.618 257.49
1.618 251.22
1.000 247.35
0.618 244.96
HIGH 241.09
0.618 238.69
0.500 237.95
0.382 237.21
LOW 234.82
0.618 230.95
1.000 228.56
1.618 224.68
2.618 218.42
4.250 208.19
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 237.95 238.73
PP 237.16 237.68
S1 236.37 236.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.