UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 219.70 217.50 -2.20 -1.0% 221.15
High 220.54 222.24 1.71 0.8% 224.31
Low 215.41 217.30 1.89 0.9% 215.41
Close 216.60 220.26 3.66 1.7% 220.26
Range 5.13 4.94 -0.19 -3.6% 8.90
ATR 6.83 6.75 -0.09 -1.2% 0.00
Volume 3,293,500 4,545,700 1,252,200 38.0% 13,843,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 234.75 232.45 222.98
R3 229.81 227.51 221.62
R2 224.87 224.87 221.17
R1 222.57 222.57 220.71 223.72
PP 219.93 219.93 219.93 220.51
S1 217.63 217.63 219.81 218.78
S2 214.99 214.99 219.35
S3 210.05 212.69 218.90
S4 205.11 207.75 217.54
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 246.69 242.38 225.16
R3 237.79 233.48 222.71
R2 228.89 228.89 221.89
R1 224.58 224.58 221.08 222.29
PP 219.99 219.99 219.99 218.85
S1 215.68 215.68 219.44 213.39
S2 211.09 211.09 218.63
S3 202.19 206.78 217.81
S4 193.29 197.88 215.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.31 215.10 9.21 4.2% 4.79 2.2% 56% False False 3,361,760
10 224.70 204.66 20.04 9.1% 8.35 3.8% 78% False False 4,422,530
20 238.75 204.66 34.09 15.5% 6.47 2.9% 46% False False 3,598,128
40 251.26 204.66 46.60 21.2% 5.45 2.5% 33% False False 3,185,058
60 256.84 204.66 52.18 23.7% 5.20 2.4% 30% False False 3,008,380
80 256.84 204.66 52.18 23.7% 4.78 2.2% 30% False False 2,825,988
100 256.84 204.66 52.18 23.7% 4.69 2.1% 30% False False 2,778,933
120 256.84 204.66 52.18 23.7% 4.58 2.1% 30% False False 2,756,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.24
2.618 235.17
1.618 230.23
1.000 227.18
0.618 225.29
HIGH 222.24
0.618 220.35
0.500 219.77
0.382 219.19
LOW 217.30
0.618 214.25
1.000 212.36
1.618 209.31
2.618 204.37
4.250 196.31
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 220.10 220.13
PP 219.93 219.99
S1 219.77 219.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.