UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 215.18 216.01 0.83 0.4% 219.32
High 216.28 217.06 0.78 0.4% 220.10
Low 213.89 214.32 0.43 0.2% 210.84
Close 214.91 216.25 1.34 0.6% 214.91
Range 2.39 2.74 0.35 14.6% 9.26
ATR 3.94 3.86 -0.09 -2.2% 0.00
Volume 6,207,300 4,484,400 -1,722,900 -27.8% 22,581,431
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 224.10 222.91 217.76
R3 221.36 220.17 217.00
R2 218.62 218.62 216.75
R1 217.43 217.43 216.50 218.03
PP 215.88 215.88 215.88 216.17
S1 214.69 214.69 216.00 215.29
S2 213.14 213.14 215.75
S3 210.40 211.95 215.50
S4 207.66 209.21 214.74
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.06 238.25 220.00
R3 233.80 228.99 217.46
R2 224.54 224.54 216.61
R1 219.73 219.73 215.76 217.51
PP 215.28 215.28 215.28 214.17
S1 210.47 210.47 214.06 208.25
S2 206.02 206.02 213.21
S3 196.76 201.21 212.36
S4 187.50 191.95 209.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.63 210.84 7.79 3.6% 3.19 1.5% 69% False False 4,586,926
10 223.48 210.84 12.64 5.8% 3.42 1.6% 43% False False 4,046,797
20 231.32 210.84 20.48 9.5% 3.71 1.7% 26% False False 3,941,890
40 231.32 210.84 20.48 9.5% 4.14 1.9% 26% False False 4,563,253
60 240.74 210.84 29.90 13.8% 3.90 1.8% 18% False False 4,049,379
80 240.74 210.84 29.90 13.8% 3.63 1.7% 18% False False 3,787,299
100 240.74 206.63 34.11 15.8% 3.68 1.7% 28% False False 3,619,169
120 240.74 204.66 36.08 16.7% 4.16 1.9% 32% False False 3,609,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 228.71
2.618 224.23
1.618 221.49
1.000 219.80
0.618 218.75
HIGH 217.06
0.618 216.01
0.500 215.69
0.382 215.37
LOW 214.32
0.618 212.63
1.000 211.58
1.618 209.89
2.618 207.15
4.250 202.68
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 216.06 215.99
PP 215.88 215.73
S1 215.69 215.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.