UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 224.42 223.12 -1.30 -0.6% 234.04
High 226.60 227.91 1.31 0.6% 235.08
Low 223.06 221.86 -1.20 -0.5% 221.86
Close 223.15 226.32 3.17 1.4% 226.32
Range 3.54 6.05 2.51 71.0% 13.22
ATR 4.36 4.48 0.12 2.8% 0.00
Volume 2,785,300 5,949,300 3,164,000 113.6% 16,114,959
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 243.52 240.98 229.65
R3 237.47 234.92 227.98
R2 231.42 231.42 227.43
R1 228.87 228.87 226.87 230.14
PP 225.36 225.36 225.36 226.00
S1 222.82 222.82 225.77 224.09
S2 219.31 219.31 225.21
S3 213.26 216.76 224.66
S4 207.20 210.71 222.99
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 267.43 260.10 233.59
R3 254.20 246.87 229.96
R2 240.98 240.98 228.74
R1 233.65 233.65 227.53 230.70
PP 227.75 227.75 227.75 226.28
S1 220.43 220.43 225.11 217.48
S2 214.53 214.53 223.90
S3 201.31 207.20 222.68
S4 188.08 193.98 219.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.08 221.86 13.22 5.8% 4.41 1.9% 34% False True 3,222,991
10 239.02 221.86 17.16 7.6% 4.47 2.0% 26% False True 2,744,271
20 250.58 221.86 28.72 12.7% 4.29 1.9% 16% False True 2,713,645
40 251.72 221.86 29.86 13.2% 4.15 1.8% 15% False True 2,635,993
60 251.72 221.86 29.86 13.2% 4.01 1.8% 15% False True 2,431,127
80 258.07 221.86 36.21 16.0% 4.13 1.8% 12% False True 2,432,377
100 258.07 221.86 36.21 16.0% 4.11 1.8% 12% False True 2,313,186
120 258.07 221.86 36.21 16.0% 4.08 1.8% 12% False True 2,254,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.64
2.618 243.76
1.618 237.71
1.000 233.97
0.618 231.65
HIGH 227.91
0.618 225.60
0.500 224.89
0.382 224.17
LOW 221.86
0.618 218.12
1.000 215.81
1.618 212.07
2.618 206.01
4.250 196.13
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 225.84 226.49
PP 225.36 226.43
S1 224.89 226.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.