UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 242.23 242.69 0.46 0.2% 250.63
High 246.69 245.53 -1.16 -0.5% 256.84
Low 237.07 242.34 5.28 2.2% 247.07
Close 243.02 244.21 1.19 0.5% 247.79
Range 9.63 3.19 -6.44 -66.9% 9.77
ATR 5.41 5.25 -0.16 -2.9% 0.00
Volume 3,962,200 1,262,516 -2,699,684 -68.1% 16,209,085
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 253.60 252.09 245.96
R3 250.41 248.90 245.08
R2 247.22 247.22 244.79
R1 245.71 245.71 244.50 246.46
PP 244.03 244.03 244.03 244.40
S1 242.52 242.52 243.91 243.27
S2 240.84 240.84 243.62
S3 237.65 239.33 243.33
S4 234.46 236.14 242.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 279.88 273.60 253.16
R3 270.11 263.83 250.48
R2 260.34 260.34 249.58
R1 254.06 254.06 248.69 252.32
PP 250.57 250.57 250.57 249.69
S1 244.29 244.29 246.89 242.55
S2 240.80 240.80 246.00
S3 231.03 234.52 245.10
S4 221.26 224.75 242.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.99 237.07 15.93 6.5% 5.14 2.1% 45% False False 2,745,836
10 256.84 234.16 22.68 9.3% 5.52 2.3% 44% False False 3,250,503
20 256.84 222.50 34.34 14.1% 4.70 1.9% 63% False False 2,783,637
40 256.84 221.86 34.98 14.3% 4.18 1.7% 64% False False 2,535,342
60 256.84 221.86 34.98 14.3% 4.28 1.8% 64% False False 2,583,021
80 256.84 221.86 34.98 14.3% 4.12 1.7% 64% False False 2,499,424
100 256.84 221.86 34.98 14.3% 4.15 1.7% 64% False False 2,470,774
120 258.07 221.86 36.21 14.8% 4.03 1.7% 62% False False 2,371,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 259.09
2.618 253.88
1.618 250.69
1.000 248.72
0.618 247.50
HIGH 245.53
0.618 244.31
0.500 243.94
0.382 243.56
LOW 242.34
0.618 240.37
1.000 239.15
1.618 237.18
2.618 233.99
4.250 228.78
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 244.12 244.55
PP 244.03 244.44
S1 243.94 244.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.