UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 509.35 508.00 -1.35 -0.3% 500.76
High 511.00 512.11 1.11 0.2% 513.18
Low 503.34 503.29 -0.05 0.0% 499.05
Close 505.86 504.51 -1.35 -0.3% 509.99
Range 7.66 8.82 1.16 15.1% 14.13
ATR 12.19 11.95 -0.24 -2.0% 0.00
Volume 4,214,367 4,237,300 22,933 0.5% 25,939,792
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 533.10 527.62 509.36
R3 524.28 518.80 506.94
R2 515.46 515.46 506.13
R1 509.98 509.98 505.32 508.31
PP 506.64 506.64 506.64 505.80
S1 501.16 501.16 503.70 499.49
S2 497.82 497.82 502.89
S3 489.00 492.34 502.08
S4 480.18 483.52 499.66
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 549.80 544.02 517.76
R3 535.67 529.89 513.88
R2 521.54 521.54 512.58
R1 515.76 515.76 511.29 518.65
PP 507.41 507.41 507.41 508.85
S1 501.63 501.63 508.69 504.52
S2 493.28 493.28 507.40
S3 479.15 487.50 506.10
S4 465.02 473.37 502.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.11 500.66 11.45 2.3% 8.46 1.7% 34% True False 4,696,793
10 513.18 500.59 12.59 2.5% 7.35 1.5% 31% False False 3,902,765
20 513.18 475.82 37.36 7.4% 11.10 2.2% 77% False False 6,024,089
40 622.83 475.82 147.01 29.1% 15.91 3.2% 20% False False 6,598,923
60 622.83 475.82 147.01 29.1% 14.50 2.9% 20% False False 5,402,075
80 630.73 475.82 154.91 30.7% 14.07 2.8% 19% False False 4,900,744
100 630.73 475.82 154.91 30.7% 13.01 2.6% 19% False False 4,402,496
120 630.73 475.82 154.91 30.7% 12.82 2.5% 19% False False 4,302,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 549.59
2.618 535.20
1.618 526.38
1.000 520.93
0.618 517.56
HIGH 512.11
0.618 508.74
0.500 507.70
0.382 506.66
LOW 503.29
0.618 497.84
1.000 494.47
1.618 489.02
2.618 480.20
4.250 465.81
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 507.70 507.70
PP 506.64 506.64
S1 505.57 505.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.