UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 483.14 479.45 -3.69 -0.8% 474.37
High 487.60 484.06 -3.54 -0.7% 499.92
Low 478.82 475.00 -3.82 -0.8% 465.21
Close 481.11 481.52 0.41 0.1% 493.48
Range 8.78 9.06 0.29 3.2% 34.71
ATR 14.79 14.38 -0.41 -2.8% 0.00
Volume 3,681,000 2,877,000 -804,000 -21.8% 25,599,200
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 507.37 503.51 486.50
R3 498.31 494.45 484.01
R2 489.25 489.25 483.18
R1 485.39 485.39 482.35 487.32
PP 480.19 480.19 480.19 481.16
S1 476.33 476.33 480.69 478.26
S2 471.13 471.13 479.86
S3 462.07 467.27 479.03
S4 453.01 458.21 476.54
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 590.34 576.62 512.57
R3 555.63 541.91 503.03
R2 520.92 520.92 499.84
R1 507.20 507.20 496.66 514.06
PP 486.20 486.20 486.20 489.63
S1 472.49 472.49 490.30 479.34
S2 451.49 451.49 487.12
S3 416.78 437.77 483.93
S4 382.07 403.06 474.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 499.92 475.00 24.92 5.2% 12.83 2.7% 26% False True 4,240,380
10 499.92 464.48 35.44 7.4% 12.50 2.6% 48% False False 4,751,340
20 534.33 438.50 95.83 19.9% 13.58 2.8% 45% False False 5,827,180
40 553.91 438.50 115.41 24.0% 13.25 2.8% 37% False False 4,976,543
60 553.91 438.50 115.41 24.0% 13.03 2.7% 37% False False 5,256,065
80 622.83 438.50 184.33 38.3% 13.36 2.8% 23% False False 4,880,521
100 630.73 438.50 192.23 39.9% 12.74 2.6% 22% False False 4,476,520
120 630.73 438.50 192.23 39.9% 12.37 2.6% 22% False False 4,245,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 522.57
2.618 507.78
1.618 498.72
1.000 493.12
0.618 489.66
HIGH 484.06
0.618 480.60
0.500 479.53
0.382 478.46
LOW 475.00
0.618 469.40
1.000 465.94
1.618 460.34
2.618 451.28
4.250 436.50
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 480.86 481.45
PP 480.19 481.37
S1 479.53 481.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.