UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 608.24 611.03 2.79 0.5% 589.44
High 608.47 617.45 8.98 1.5% 604.00
Low 598.88 606.70 7.82 1.3% 576.77
Close 606.79 608.38 1.59 0.3% 590.87
Range 9.59 10.75 1.16 12.1% 27.23
ATR 12.82 12.67 -0.15 -1.2% 0.00
Volume 2,693,612 2,269,700 -423,912 -15.7% 29,443,764
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 643.09 636.49 614.29
R3 632.34 625.74 611.34
R2 621.59 621.59 610.35
R1 614.99 614.99 609.37 612.92
PP 610.84 610.84 610.84 609.81
S1 604.24 604.24 607.39 602.17
S2 600.09 600.09 606.41
S3 589.34 593.49 605.42
S4 578.59 582.74 602.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 672.24 658.78 605.85
R3 645.01 631.55 598.36
R2 617.78 617.78 595.86
R1 604.32 604.32 593.37 611.05
PP 590.55 590.55 590.55 593.91
S1 577.09 577.09 588.37 583.82
S2 563.32 563.32 585.88
S3 536.09 549.86 583.38
S4 508.86 522.63 575.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617.45 588.68 28.78 4.7% 12.52 2.1% 68% True False 3,690,859
10 617.45 581.55 35.90 5.9% 13.19 2.2% 75% True False 3,492,782
20 617.45 576.77 40.68 6.7% 11.93 2.0% 78% True False 3,226,268
40 630.73 554.40 76.33 12.5% 11.77 1.9% 71% False False 3,128,913
60 630.73 554.40 76.33 12.5% 11.23 1.8% 71% False False 3,099,769
80 630.73 543.00 87.73 14.4% 11.35 1.9% 75% False False 3,180,963
100 630.73 543.00 87.73 14.4% 10.86 1.8% 75% False False 3,148,971
120 630.73 543.00 87.73 14.4% 11.12 1.8% 75% False False 3,114,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 663.14
2.618 645.59
1.618 634.84
1.000 628.20
0.618 624.09
HIGH 617.45
0.618 613.34
0.500 612.08
0.382 610.81
LOW 606.70
0.618 600.06
1.000 595.95
1.618 589.31
2.618 578.56
4.250 561.01
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 612.08 607.66
PP 610.84 606.95
S1 609.61 606.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.