UNG United States Natural Gas (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 18.63 17.15 -1.48 -7.9% 15.67
High 19.48 17.50 -1.98 -10.2% 16.21
Low 17.69 16.60 -1.09 -6.2% 15.09
Close 18.03 16.81 -1.22 -6.8% 15.76
Range 1.79 0.90 -0.89 -49.7% 1.12
ATR 0.93 0.97 0.04 3.8% 0.00
Volume 30,104,400 15,119,390 -14,985,010 -49.8% 33,820,600
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.67 19.14 17.31
R3 18.77 18.24 17.06
R2 17.87 17.87 16.98
R1 17.34 17.34 16.89 17.16
PP 16.97 16.97 16.97 16.88
S1 16.44 16.44 16.73 16.26
S2 16.07 16.07 16.65
S3 15.17 15.54 16.56
S4 14.27 14.64 16.32
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.05 18.52 16.38
R3 17.93 17.40 16.07
R2 16.81 16.81 15.97
R1 16.28 16.28 15.86 16.55
PP 15.69 15.69 15.69 15.82
S1 15.16 15.16 15.66 15.43
S2 14.57 14.57 15.55
S3 13.45 14.04 15.45
S4 12.33 12.92 15.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.48 15.09 4.39 26.1% 0.77 4.6% 39% False False 14,313,358
10 19.48 13.41 6.08 36.1% 0.74 4.4% 56% False False 11,436,669
20 19.48 12.90 6.58 39.1% 0.60 3.6% 59% False False 9,641,839
40 19.48 12.41 7.07 42.1% 0.55 3.3% 62% False False 9,409,159
60 19.48 12.35 7.13 42.4% 0.50 3.0% 63% False False 8,470,914
80 19.48 12.35 7.13 42.4% 0.51 3.1% 63% False False 7,829,646
100 19.48 12.35 7.13 42.4% 0.51 3.0% 63% False False 7,454,896
120 19.48 12.35 7.13 42.4% 0.51 3.1% 63% False False 7,314,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.33
2.618 19.86
1.618 18.96
1.000 18.40
0.618 18.06
HIGH 17.50
0.618 17.16
0.500 17.05
0.382 16.94
LOW 16.60
0.618 16.04
1.000 15.70
1.618 15.14
2.618 14.24
4.250 12.78
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 17.05 17.39
PP 16.97 17.19
S1 16.89 17.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.