UNFI United Natural Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21.10 |
20.81 |
-0.29 |
-1.4% |
20.27 |
| High |
21.39 |
21.53 |
0.14 |
0.7% |
22.16 |
| Low |
20.71 |
20.63 |
-0.08 |
-0.4% |
19.62 |
| Close |
20.74 |
21.45 |
0.71 |
3.4% |
21.44 |
| Range |
0.68 |
0.90 |
0.22 |
32.4% |
2.54 |
| ATR |
0.78 |
0.79 |
0.01 |
1.1% |
0.00 |
| Volume |
407,000 |
493,300 |
86,300 |
21.2% |
5,272,459 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.90 |
23.58 |
21.95 |
|
| R3 |
23.00 |
22.68 |
21.70 |
|
| R2 |
22.10 |
22.10 |
21.62 |
|
| R1 |
21.78 |
21.78 |
21.53 |
21.94 |
| PP |
21.20 |
21.20 |
21.20 |
21.29 |
| S1 |
20.88 |
20.88 |
21.37 |
21.04 |
| S2 |
20.30 |
20.30 |
21.29 |
|
| S3 |
19.40 |
19.98 |
21.20 |
|
| S4 |
18.50 |
19.08 |
20.96 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.69 |
27.61 |
22.84 |
|
| R3 |
26.15 |
25.07 |
22.14 |
|
| R2 |
23.61 |
23.61 |
21.91 |
|
| R1 |
22.53 |
22.53 |
21.67 |
23.07 |
| PP |
21.07 |
21.07 |
21.07 |
21.35 |
| S1 |
19.99 |
19.99 |
21.21 |
20.53 |
| S2 |
18.53 |
18.53 |
20.97 |
|
| S3 |
15.99 |
17.45 |
20.74 |
|
| S4 |
13.45 |
14.91 |
20.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.53 |
20.55 |
0.99 |
4.6% |
0.71 |
3.3% |
92% |
True |
False |
475,700 |
| 10 |
21.93 |
20.55 |
1.39 |
6.5% |
0.71 |
3.3% |
65% |
False |
False |
513,325 |
| 20 |
22.16 |
19.62 |
2.54 |
11.8% |
0.78 |
3.7% |
72% |
False |
False |
524,362 |
| 40 |
22.53 |
19.62 |
2.91 |
13.6% |
0.77 |
3.6% |
63% |
False |
False |
469,314 |
| 60 |
22.53 |
18.81 |
3.72 |
17.3% |
0.82 |
3.8% |
71% |
False |
False |
577,670 |
| 80 |
23.15 |
15.46 |
7.69 |
35.9% |
0.92 |
4.3% |
78% |
False |
False |
825,368 |
| 100 |
23.15 |
13.84 |
9.31 |
43.4% |
0.87 |
4.1% |
82% |
False |
False |
752,335 |
| 120 |
23.15 |
13.16 |
9.99 |
46.6% |
0.83 |
3.9% |
83% |
False |
False |
711,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.36 |
|
2.618 |
23.89 |
|
1.618 |
22.99 |
|
1.000 |
22.43 |
|
0.618 |
22.09 |
|
HIGH |
21.53 |
|
0.618 |
21.19 |
|
0.500 |
21.08 |
|
0.382 |
20.97 |
|
LOW |
20.63 |
|
0.618 |
20.07 |
|
1.000 |
19.73 |
|
1.618 |
19.17 |
|
2.618 |
18.27 |
|
4.250 |
16.81 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.33 |
21.33 |
| PP |
21.20 |
21.20 |
| S1 |
21.08 |
21.08 |
|