UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 23.84 24.32 0.48 2.0% 24.72
High 24.42 24.71 0.29 1.2% 24.98
Low 23.84 24.11 0.27 1.1% 23.84
Close 24.23 24.66 0.43 1.8% 24.66
Range 0.58 0.60 0.02 2.8% 1.14
ATR 1.44 1.38 -0.06 -4.2% 0.00
Volume 520,000 698,900 178,900 34.4% 1,988,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.29 26.08 24.99
R3 25.69 25.48 24.83
R2 25.09 25.09 24.77
R1 24.88 24.88 24.72 24.99
PP 24.49 24.49 24.49 24.55
S1 24.28 24.28 24.61 24.39
S2 23.89 23.89 24.55
S3 23.29 23.68 24.50
S4 22.69 23.08 24.33
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.92 27.43 25.29
R3 26.78 26.29 24.97
R2 25.64 25.64 24.87
R1 25.15 25.15 24.76 24.82
PP 24.49 24.49 24.49 24.33
S1 24.00 24.00 24.56 23.68
S2 23.35 23.35 24.45
S3 22.21 22.86 24.35
S4 21.06 21.72 24.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.98 23.47 1.51 6.1% 0.78 3.2% 79% False False 510,500
10 25.57 22.64 2.93 11.9% 1.39 5.6% 69% False False 732,630
20 28.42 22.64 5.78 23.4% 1.54 6.2% 35% False False 848,607
40 28.42 22.64 5.78 23.4% 1.25 5.1% 35% False False 807,885
60 28.61 22.64 5.97 24.2% 1.36 5.5% 34% False False 864,167
80 33.14 22.64 10.50 42.6% 1.43 5.8% 19% False False 827,943
100 34.76 22.64 12.12 49.1% 1.41 5.7% 17% False False 768,091
120 34.76 22.64 12.12 49.1% 1.38 5.6% 17% False False 740,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.26
2.618 26.28
1.618 25.68
1.000 25.31
0.618 25.08
HIGH 24.71
0.618 24.48
0.500 24.41
0.382 24.34
LOW 24.11
0.618 23.74
1.000 23.51
1.618 23.14
2.618 22.54
4.250 21.56
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 24.58 24.58
PP 24.49 24.49
S1 24.41 24.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.