UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 25.39 27.42 2.03 8.0% 31.64
High 27.77 27.65 -0.12 -0.4% 32.07
Low 25.13 25.27 0.14 0.6% 26.43
Close 27.42 26.59 -0.83 -3.0% 26.91
Range 2.64 2.38 -0.26 -9.8% 5.64
ATR 1.69 1.74 0.05 2.9% 0.00
Volume 1,407,600 980,755 -426,845 -30.3% 4,455,642
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.64 32.50 27.90
R3 31.26 30.12 27.24
R2 28.88 28.88 27.03
R1 27.74 27.74 26.81 27.12
PP 26.50 26.50 26.50 26.20
S1 25.36 25.36 26.37 24.74
S2 24.12 24.12 26.15
S3 21.74 22.98 25.94
S4 19.36 20.60 25.28
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 45.39 41.79 30.01
R3 39.75 36.15 28.46
R2 34.11 34.11 27.94
R1 30.51 30.51 27.43 29.49
PP 28.47 28.47 28.47 27.96
S1 24.87 24.87 26.39 23.85
S2 22.83 22.83 25.88
S3 17.19 19.23 25.36
S4 11.55 13.59 23.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.77 23.57 4.21 15.8% 2.19 8.2% 72% False False 1,308,635
10 32.07 23.57 8.51 32.0% 1.86 7.0% 36% False False 1,075,627
20 34.76 23.57 11.20 42.1% 1.75 6.6% 27% False False 861,228
40 34.76 23.57 11.20 42.1% 1.45 5.5% 27% False False 692,738
60 34.76 23.57 11.20 42.1% 1.32 4.9% 27% False False 688,967
80 34.76 20.63 14.13 53.1% 1.27 4.8% 42% False False 711,180
100 34.76 19.62 15.14 56.9% 1.17 4.4% 46% False False 664,050
120 34.76 15.46 19.30 72.6% 1.15 4.3% 58% False False 746,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.77
2.618 33.88
1.618 31.50
1.000 30.03
0.618 29.12
HIGH 27.65
0.618 26.74
0.500 26.46
0.382 26.18
LOW 25.27
0.618 23.80
1.000 22.89
1.618 21.42
2.618 19.04
4.250 15.16
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 26.55 26.28
PP 26.50 25.98
S1 26.46 25.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.