UNFI United Natural Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
26.55 |
26.01 |
-0.54 |
-2.0% |
27.87 |
| High |
26.73 |
26.58 |
-0.15 |
-0.6% |
28.28 |
| Low |
26.04 |
25.63 |
-0.41 |
-1.6% |
25.63 |
| Close |
26.38 |
25.88 |
-0.50 |
-1.9% |
25.88 |
| Range |
0.69 |
0.95 |
0.26 |
37.7% |
2.65 |
| ATR |
1.34 |
1.31 |
-0.03 |
-2.1% |
0.00 |
| Volume |
293,039 |
2,739,200 |
2,446,161 |
834.8% |
5,076,824 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.88 |
28.33 |
26.40 |
|
| R3 |
27.93 |
27.38 |
26.14 |
|
| R2 |
26.98 |
26.98 |
26.05 |
|
| R1 |
26.43 |
26.43 |
25.97 |
26.23 |
| PP |
26.03 |
26.03 |
26.03 |
25.93 |
| S1 |
25.48 |
25.48 |
25.79 |
25.28 |
| S2 |
25.08 |
25.08 |
25.71 |
|
| S3 |
24.13 |
24.53 |
25.62 |
|
| S4 |
23.18 |
23.58 |
25.36 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.55 |
32.86 |
27.34 |
|
| R3 |
31.90 |
30.21 |
26.61 |
|
| R2 |
29.25 |
29.25 |
26.37 |
|
| R1 |
27.56 |
27.56 |
26.12 |
27.08 |
| PP |
26.60 |
26.60 |
26.60 |
26.36 |
| S1 |
24.91 |
24.91 |
25.64 |
24.43 |
| S2 |
23.95 |
23.95 |
25.39 |
|
| S3 |
21.30 |
22.26 |
25.15 |
|
| S4 |
18.65 |
19.61 |
24.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.28 |
25.63 |
2.65 |
10.2% |
1.09 |
4.2% |
9% |
False |
True |
1,015,364 |
| 10 |
32.20 |
24.04 |
8.17 |
31.5% |
1.55 |
6.0% |
23% |
False |
False |
1,216,592 |
| 20 |
32.20 |
23.23 |
8.97 |
34.7% |
1.11 |
4.3% |
30% |
False |
False |
852,619 |
| 40 |
32.20 |
19.62 |
12.58 |
48.6% |
0.99 |
3.8% |
50% |
False |
False |
699,411 |
| 60 |
32.20 |
16.51 |
15.69 |
60.6% |
1.02 |
4.0% |
60% |
False |
False |
829,808 |
| 80 |
32.20 |
13.84 |
18.36 |
70.9% |
0.94 |
3.6% |
66% |
False |
False |
762,812 |
| 100 |
32.20 |
12.00 |
20.20 |
78.1% |
0.86 |
3.3% |
69% |
False |
False |
700,022 |
| 120 |
32.20 |
11.88 |
20.32 |
78.5% |
0.82 |
3.2% |
69% |
False |
False |
658,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.62 |
|
2.618 |
29.07 |
|
1.618 |
28.12 |
|
1.000 |
27.53 |
|
0.618 |
27.17 |
|
HIGH |
26.58 |
|
0.618 |
26.22 |
|
0.500 |
26.11 |
|
0.382 |
25.99 |
|
LOW |
25.63 |
|
0.618 |
25.04 |
|
1.000 |
24.68 |
|
1.618 |
24.09 |
|
2.618 |
23.14 |
|
4.250 |
21.59 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.11 |
26.96 |
| PP |
26.03 |
26.60 |
| S1 |
25.96 |
26.24 |
|