UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 200.26 198.76 -1.50 -0.7% 202.59
High 200.26 199.07 -1.19 -0.6% 205.38
Low 192.75 196.67 3.92 2.0% 192.75
Close 196.97 197.70 0.73 0.4% 197.70
Range 7.51 2.41 -5.11 -68.0% 12.63
ATR 5.24 5.04 -0.20 -3.9% 0.00
Volume 74,700 13,015 -61,685 -82.6% 223,815
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 205.03 203.77 199.02
R3 202.62 201.36 198.36
R2 200.22 200.22 198.14
R1 198.96 198.96 197.92 198.38
PP 197.81 197.81 197.81 197.52
S1 196.55 196.55 197.47 195.98
S2 195.41 195.41 197.25
S3 193.00 194.15 197.03
S4 190.60 191.74 196.37
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 236.50 229.73 204.64
R3 223.87 217.10 201.17
R2 211.24 211.24 200.01
R1 204.47 204.47 198.85 201.54
PP 198.61 198.61 198.61 197.14
S1 191.84 191.84 196.54 188.91
S2 185.98 185.98 195.38
S3 173.35 179.21 194.22
S4 160.72 166.57 190.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.38 192.75 12.63 6.4% 4.84 2.4% 39% False False 44,763
10 205.38 175.82 29.56 15.0% 5.27 2.7% 74% False False 66,561
20 205.38 175.82 29.56 15.0% 4.10 2.1% 74% False False 60,701
40 205.38 174.86 30.53 15.4% 4.12 2.1% 75% False False 61,485
60 205.38 174.86 30.53 15.4% 4.51 2.3% 75% False False 85,702
80 205.38 174.86 30.53 15.4% 4.15 2.1% 75% False False 84,894
100 205.38 174.86 30.53 15.4% 4.08 2.1% 75% False False 79,725
120 205.38 174.86 30.53 15.4% 3.84 1.9% 75% False False 74,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 209.29
2.618 205.37
1.618 202.96
1.000 201.48
0.618 200.56
HIGH 199.07
0.618 198.15
0.500 197.87
0.382 197.58
LOW 196.67
0.618 195.18
1.000 194.26
1.618 192.77
2.618 190.37
4.250 186.44
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 197.87 198.73
PP 197.81 198.38
S1 197.75 198.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.