UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 213.14 213.87 0.73 0.3% 220.06
High 219.00 223.70 4.70 2.1% 228.93
Low 211.34 213.87 2.53 1.2% 213.86
Close 216.17 222.34 6.17 2.9% 214.32
Range 7.66 9.83 2.17 28.3% 15.07
ATR 7.29 7.47 0.18 2.5% 0.00
Volume 38,567 79,100 40,533 105.1% 890,400
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 249.44 245.72 227.74
R3 239.62 235.89 225.04
R2 229.79 229.79 224.14
R1 226.07 226.07 223.24 227.93
PP 219.97 219.97 219.97 220.90
S1 216.24 216.24 221.44 218.11
S2 210.14 210.14 220.54
S3 200.32 206.42 219.64
S4 190.49 196.59 216.94
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 264.25 254.35 222.61
R3 249.18 239.28 218.46
R2 234.11 234.11 217.08
R1 224.21 224.21 215.70 221.63
PP 219.04 219.04 219.04 217.74
S1 209.14 209.14 212.94 206.56
S2 203.97 203.97 211.56
S3 188.90 194.07 210.18
S4 173.83 179.00 206.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.70 211.34 12.36 5.6% 7.43 3.3% 89% True False 71,373
10 228.93 211.34 17.59 7.9% 6.92 3.1% 63% False False 72,296
20 231.73 211.34 20.39 9.2% 6.74 3.0% 54% False False 100,969
40 243.70 169.01 74.69 33.6% 9.43 4.2% 71% False False 207,859
60 243.70 169.01 74.69 33.6% 7.59 3.4% 71% False False 164,333
80 243.70 169.01 74.69 33.6% 6.62 3.0% 71% False False 140,312
100 243.70 169.01 74.69 33.6% 6.11 2.7% 71% False False 127,720
120 243.70 169.01 74.69 33.6% 5.97 2.7% 71% False False 117,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 265.45
2.618 249.42
1.618 239.59
1.000 233.52
0.618 229.77
HIGH 223.70
0.618 219.94
0.500 218.78
0.382 217.62
LOW 213.87
0.618 207.80
1.000 204.05
1.618 197.97
2.618 188.15
4.250 172.11
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 221.15 220.73
PP 219.97 219.13
S1 218.78 217.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.