UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 173.01 173.23 0.22 0.1% 175.31
High 175.23 174.70 -0.53 -0.3% 177.96
Low 172.36 171.72 -0.64 -0.4% 170.35
Close 173.41 171.88 -1.53 -0.9% 171.88
Range 2.87 2.98 0.11 3.8% 7.61
ATR 7.85 7.51 -0.35 -4.4% 0.00
Volume 96,500 89,400 -7,100 -7.4% 433,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.71 179.77 173.52
R3 178.73 176.79 172.70
R2 175.75 175.75 172.43
R1 173.81 173.81 172.15 173.29
PP 172.77 172.77 172.77 172.51
S1 170.83 170.83 171.61 170.31
S2 169.79 169.79 171.33
S3 166.81 167.85 171.06
S4 163.83 164.87 170.24
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.22 191.66 176.06
R3 188.61 184.05 173.97
R2 181.00 181.00 173.27
R1 176.44 176.44 172.58 174.92
PP 173.39 173.39 173.39 172.63
S1 168.83 168.83 171.18 167.31
S2 165.79 165.79 170.49
S3 158.18 161.23 169.79
S4 150.57 153.62 167.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.96 167.88 10.08 5.9% 5.08 3.0% 40% False False 129,040
10 177.96 156.34 21.62 12.6% 7.36 4.3% 72% False False 168,410
20 199.66 156.34 43.32 25.2% 7.41 4.3% 36% False False 217,480
40 215.70 156.34 59.36 34.5% 5.95 3.5% 26% False False 147,928
60 231.73 156.34 75.39 43.9% 5.94 3.5% 21% False False 125,013
80 243.70 156.34 87.36 50.8% 6.48 3.8% 18% False False 144,464
100 243.70 156.34 87.36 50.8% 5.94 3.5% 18% False False 129,381
120 243.70 156.34 87.36 50.8% 5.67 3.3% 18% False False 119,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.37
2.618 182.50
1.618 179.52
1.000 177.68
0.618 176.54
HIGH 174.70
0.618 173.56
0.500 173.21
0.382 172.86
LOW 171.72
0.618 169.88
1.000 168.74
1.618 166.90
2.618 163.92
4.250 159.06
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 173.21 174.84
PP 172.77 173.85
S1 172.32 172.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.