UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 181.47 176.09 -5.38 -3.0% 190.42
High 181.47 179.75 -1.72 -0.9% 192.40
Low 177.24 174.13 -3.11 -1.8% 174.13
Close 177.27 179.13 1.86 1.0% 179.13
Range 4.23 5.62 1.39 32.9% 18.27
ATR 4.44 4.52 0.08 1.9% 0.00
Volume 65,900 238,000 172,100 261.2% 486,245
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 194.53 192.45 182.22
R3 188.91 186.83 180.68
R2 183.29 183.29 180.16
R1 181.21 181.21 179.65 182.25
PP 177.67 177.67 177.67 178.19
S1 175.59 175.59 178.61 176.63
S2 172.05 172.05 178.10
S3 166.43 169.97 177.58
S4 160.81 164.35 176.04
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 236.70 226.18 189.18
R3 218.43 207.91 184.15
R2 200.16 200.16 182.48
R1 189.64 189.64 180.80 185.77
PP 181.89 181.89 181.89 179.95
S1 171.37 171.37 177.46 167.50
S2 163.62 163.62 175.78
S3 145.35 153.10 174.11
S4 127.08 134.83 169.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.40 174.13 18.27 10.2% 4.43 2.5% 27% False True 97,249
10 198.63 174.13 24.50 13.7% 3.78 2.1% 20% False True 85,194
20 208.20 174.13 34.07 19.0% 3.79 2.1% 15% False True 77,179
40 208.20 174.13 34.07 19.0% 4.03 2.3% 15% False True 71,154
60 208.20 174.13 34.07 19.0% 4.23 2.4% 15% False True 80,006
80 208.20 174.13 34.07 19.0% 4.03 2.2% 15% False True 76,721
100 208.20 174.13 34.07 19.0% 3.83 2.1% 15% False True 72,012
120 208.20 163.02 45.18 25.2% 3.93 2.2% 36% False False 75,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 203.64
2.618 194.46
1.618 188.84
1.000 185.37
0.618 183.22
HIGH 179.75
0.618 177.60
0.500 176.94
0.382 176.28
LOW 174.13
0.618 170.66
1.000 168.51
1.618 165.04
2.618 159.42
4.250 150.25
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 178.40 181.58
PP 177.67 180.76
S1 176.94 179.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.