UN Unilever NLG 1.12 ADR (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 61.10 61.10 0.00 0.0% 58.39
High 61.28 61.28 0.00 0.0% 61.28
Low 60.07 60.85 0.78 1.3% 57.43
Close 60.50 60.31 -0.19 -0.3% 60.50
Range 1.21 0.43 -0.78 -64.5% 3.85
ATR 1.07 1.05 -0.02 -1.9% 0.00
Volume 3,587,400 323,983 -3,263,417 -91.0% 18,868,383
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 62.10 61.64 60.55
R3 61.67 61.21 60.43
R2 61.24 61.24 60.39
R1 60.78 60.78 60.35 60.80
PP 60.81 60.81 60.81 60.82
S1 60.35 60.35 60.27 60.37
S2 60.38 60.38 60.23
S3 59.95 59.92 60.19
S4 59.52 59.49 60.07
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 71.29 69.74 62.62
R3 67.44 65.89 61.56
R2 63.59 63.59 61.21
R1 62.04 62.04 60.85 62.82
PP 59.74 59.74 59.74 60.12
S1 58.19 58.19 60.15 58.97
S2 55.89 55.89 59.79
S3 52.04 54.34 59.44
S4 48.19 50.49 58.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.28 57.43 3.85 6.4% 0.94 1.6% 75% True False 2,711,736
10 61.28 57.43 3.85 6.4% 0.81 1.3% 75% True False 2,177,378
20 62.45 57.43 5.02 8.3% 0.78 1.3% 57% False False 1,972,399
40 63.10 56.12 6.98 11.6% 0.85 1.4% 60% False False 1,835,579
60 63.10 56.12 6.98 11.6% 0.83 1.4% 60% False False 1,696,646
80 63.10 56.12 6.98 11.6% 0.76 1.3% 60% False False 1,557,122
100 63.10 56.12 6.98 11.6% 0.76 1.3% 60% False False 1,507,585
120 63.10 56.12 6.98 11.6% 0.78 1.3% 60% False False 1,491,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 63.11
2.618 62.41
1.618 61.98
1.000 61.71
0.618 61.55
HIGH 61.28
0.618 61.12
0.500 61.07
0.382 61.01
LOW 60.85
0.618 60.58
1.000 60.42
1.618 60.15
2.618 59.72
4.250 59.02
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 61.07 60.63
PP 60.81 60.52
S1 60.56 60.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.