UMDD ProShares UltraPro MidCap400 (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
21.11 |
20.68 |
-0.43 |
-2.0% |
25.58 |
| High |
21.11 |
20.68 |
-0.43 |
-2.0% |
25.69 |
| Low |
20.40 |
19.50 |
-0.91 |
-4.5% |
21.25 |
| Close |
20.81 |
19.74 |
-1.07 |
-5.1% |
22.63 |
| Range |
0.71 |
1.19 |
0.48 |
67.6% |
4.44 |
| ATR |
1.29 |
1.29 |
0.00 |
0.1% |
0.00 |
| Volume |
6,200 |
95,800 |
89,600 |
1,445.2% |
227,400 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.53 |
22.82 |
20.39 |
|
| R3 |
22.34 |
21.63 |
20.07 |
|
| R2 |
21.16 |
21.16 |
19.96 |
|
| R1 |
20.45 |
20.45 |
19.85 |
20.21 |
| PP |
19.97 |
19.97 |
19.97 |
19.85 |
| S1 |
19.26 |
19.26 |
19.63 |
19.03 |
| S2 |
18.79 |
18.79 |
19.52 |
|
| S3 |
17.60 |
18.08 |
19.41 |
|
| S4 |
16.42 |
16.89 |
19.09 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.52 |
34.02 |
25.07 |
|
| R3 |
32.08 |
29.58 |
23.85 |
|
| R2 |
27.63 |
27.63 |
23.44 |
|
| R1 |
25.13 |
25.13 |
23.04 |
24.16 |
| PP |
23.19 |
23.19 |
23.19 |
22.71 |
| S1 |
20.69 |
20.69 |
22.22 |
19.72 |
| S2 |
18.75 |
18.75 |
21.82 |
|
| S3 |
14.30 |
16.25 |
21.41 |
|
| S4 |
9.86 |
11.80 |
20.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.36 |
19.50 |
2.87 |
14.5% |
1.27 |
6.4% |
9% |
False |
True |
31,140 |
| 10 |
23.37 |
19.50 |
3.88 |
19.6% |
1.29 |
6.5% |
6% |
False |
True |
26,520 |
| 20 |
26.17 |
19.50 |
6.68 |
33.8% |
1.33 |
6.8% |
4% |
False |
True |
21,055 |
| 40 |
28.78 |
19.50 |
9.28 |
47.0% |
1.11 |
5.6% |
3% |
False |
True |
15,590 |
| 60 |
30.54 |
19.50 |
11.04 |
55.9% |
1.03 |
5.2% |
2% |
False |
True |
18,823 |
| 80 |
31.25 |
19.50 |
11.76 |
59.5% |
0.94 |
4.8% |
2% |
False |
True |
20,130 |
| 100 |
31.25 |
19.50 |
11.76 |
59.5% |
0.95 |
4.8% |
2% |
False |
True |
22,289 |
| 120 |
32.52 |
19.50 |
13.02 |
66.0% |
0.99 |
5.0% |
2% |
False |
True |
22,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.72 |
|
2.618 |
23.78 |
|
1.618 |
22.60 |
|
1.000 |
21.87 |
|
0.618 |
21.41 |
|
HIGH |
20.68 |
|
0.618 |
20.23 |
|
0.500 |
20.09 |
|
0.382 |
19.95 |
|
LOW |
19.50 |
|
0.618 |
18.76 |
|
1.000 |
18.31 |
|
1.618 |
17.58 |
|
2.618 |
16.39 |
|
4.250 |
14.46 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.09 |
20.47 |
| PP |
19.97 |
20.23 |
| S1 |
19.86 |
19.98 |
|