ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 352.95 345.02 -7.93 -2.2% 365.19
High 354.60 346.25 -8.36 -2.4% 371.13
Low 336.78 330.00 -6.78 -2.0% 338.86
Close 342.72 330.14 -12.58 -3.7% 355.43
Range 17.82 16.25 -1.58 -8.8% 32.27
ATR 11.88 12.19 0.31 2.6% 0.00
Volume 1,269,800 884,108 -385,692 -30.4% 8,802,653
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 384.20 373.41 339.07
R3 367.95 357.17 334.61
R2 351.71 351.71 333.12
R1 340.92 340.92 331.63 338.19
PP 335.46 335.46 335.46 334.10
S1 324.68 324.68 328.65 321.95
S2 319.22 319.22 327.16
S3 302.97 308.43 325.67
S4 286.73 292.19 321.21
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 451.93 435.95 373.18
R3 419.67 403.68 364.30
R2 387.40 387.40 361.35
R1 371.42 371.42 358.39 363.28
PP 355.14 355.14 355.14 351.07
S1 339.15 339.15 352.47 331.01
S2 322.87 322.87 349.51
S3 290.61 306.89 346.56
S4 258.34 274.62 337.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.58 330.00 33.58 10.2% 13.12 4.0% 0% False True 1,141,585
10 363.61 330.00 33.61 10.2% 12.51 3.8% 0% False True 995,356
20 371.13 330.00 41.13 12.5% 11.53 3.5% 0% False True 881,283
40 378.75 330.00 48.75 14.8% 11.14 3.4% 0% False True 1,006,809
60 427.14 330.00 97.14 29.4% 11.27 3.4% 0% False True 936,216
80 427.14 330.00 97.14 29.4% 11.14 3.4% 0% False True 901,122
100 460.00 330.00 130.00 39.4% 11.65 3.5% 0% False True 872,980
120 460.00 330.00 130.00 39.4% 11.72 3.5% 0% False True 872,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.29
2.618 388.77
1.618 372.53
1.000 362.49
0.618 356.28
HIGH 346.25
0.618 340.04
0.500 338.12
0.382 336.21
LOW 330.00
0.618 319.96
1.000 313.76
1.618 303.72
2.618 287.47
4.250 260.96
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 338.12 346.79
PP 335.46 341.24
S1 332.80 335.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.