ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 420.86 425.52 4.66 1.1% 421.07
High 427.75 433.00 5.25 1.2% 433.00
Low 419.78 421.93 2.15 0.5% 416.40
Close 425.52 430.01 4.49 1.1% 430.01
Range 7.97 11.07 3.10 38.9% 16.60
ATR 14.52 14.27 -0.25 -1.7% 0.00
Volume 741,500 1,447,000 705,500 95.1% 4,781,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 461.52 456.84 436.10
R3 450.45 445.77 433.05
R2 439.38 439.38 432.04
R1 434.70 434.70 431.02 437.04
PP 428.31 428.31 428.31 429.49
S1 423.63 423.63 429.00 425.97
S2 417.24 417.24 427.98
S3 406.17 412.56 426.97
S4 395.10 401.49 423.92
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 476.27 469.74 439.14
R3 459.67 453.14 434.58
R2 443.07 443.07 433.05
R1 436.54 436.54 431.53 439.81
PP 426.47 426.47 426.47 428.10
S1 419.94 419.94 428.49 423.21
S2 409.87 409.87 426.97
S3 393.27 403.34 425.45
S4 376.67 386.74 420.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.00 416.40 16.60 3.9% 12.12 2.8% 82% True False 956,340
10 434.38 408.99 25.39 5.9% 12.32 2.9% 83% False False 851,606
20 447.67 375.80 71.87 16.7% 12.79 3.0% 75% False False 1,292,993
40 447.67 331.74 115.93 27.0% 12.35 2.9% 85% False False 1,173,209
60 447.67 331.74 115.93 27.0% 11.37 2.6% 85% False False 1,053,212
80 447.67 331.74 115.93 27.0% 10.53 2.4% 85% False False 1,008,411
100 447.67 331.74 115.93 27.0% 10.74 2.5% 85% False False 1,051,979
120 447.67 331.74 115.93 27.0% 10.51 2.4% 85% False False 1,081,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480.05
2.618 461.98
1.618 450.91
1.000 444.07
0.618 439.84
HIGH 433.00
0.618 428.77
0.500 427.47
0.382 426.16
LOW 421.93
0.618 415.09
1.000 410.86
1.618 404.02
2.618 392.95
4.250 374.88
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 429.16 428.24
PP 428.31 426.47
S1 427.47 424.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.