ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 411.48 420.57 9.09 2.2% 414.86
High 424.39 421.51 -2.88 -0.7% 419.34
Low 409.99 413.00 3.01 0.7% 401.80
Close 422.16 418.44 -3.72 -0.9% 405.01
Range 14.40 8.51 -5.89 -40.9% 17.54
ATR 13.32 13.02 -0.30 -2.2% 0.00
Volume 1,121,100 968,100 -153,000 -13.6% 6,281,122
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 443.16 439.31 423.12
R3 434.66 430.80 420.78
R2 426.15 426.15 420.00
R1 422.30 422.30 419.22 419.97
PP 417.65 417.65 417.65 416.49
S1 413.79 413.79 417.66 411.47
S2 409.14 409.14 416.88
S3 400.64 405.29 416.10
S4 392.13 396.78 413.76
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 461.34 450.71 414.66
R3 443.80 433.17 409.83
R2 426.26 426.26 408.23
R1 415.63 415.63 406.62 412.18
PP 408.72 408.72 408.72 406.99
S1 398.09 398.09 403.40 394.64
S2 391.18 391.18 401.79
S3 373.64 380.55 400.19
S4 356.10 363.01 395.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.39 404.35 20.04 4.8% 11.83 2.8% 70% False False 844,944
10 424.39 401.80 22.59 5.4% 10.27 2.5% 74% False False 758,202
20 460.00 401.80 58.20 13.9% 13.73 3.3% 29% False False 850,319
40 460.00 401.80 58.20 13.9% 12.20 2.9% 29% False False 785,965
60 460.00 392.07 67.93 16.2% 12.67 3.0% 39% False False 932,409
80 460.00 331.74 128.26 30.7% 12.40 3.0% 68% False False 966,457
100 460.00 331.74 128.26 30.7% 11.87 2.8% 68% False False 947,165
120 460.00 331.74 128.26 30.7% 11.21 2.7% 68% False False 920,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 457.65
2.618 443.77
1.618 435.27
1.000 430.01
0.618 426.76
HIGH 421.51
0.618 418.26
0.500 417.25
0.382 416.25
LOW 413.00
0.618 407.74
1.000 404.50
1.618 399.24
2.618 390.73
4.250 376.85
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 418.04 417.08
PP 417.65 415.72
S1 417.25 414.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.