ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 382.99 362.67 -20.32 -5.3% 386.65
High 385.93 378.09 -7.85 -2.0% 390.81
Low 380.79 361.66 -19.13 -5.0% 361.66
Close 382.77 373.14 -9.63 -2.5% 373.14
Range 5.14 16.42 11.28 219.6% 29.15
ATR 9.05 9.92 0.86 9.5% 0.00
Volume 700,700 434,698 -266,002 -38.0% 3,402,498
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 420.24 413.11 382.17
R3 403.81 396.69 377.66
R2 387.39 387.39 376.15
R1 380.26 380.26 374.65 383.82
PP 370.96 370.96 370.96 372.74
S1 363.84 363.84 371.63 367.40
S2 354.54 354.54 370.13
S3 338.11 347.41 368.62
S4 321.69 330.99 364.11
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 462.65 447.05 389.17
R3 433.50 417.90 381.16
R2 404.35 404.35 378.48
R1 388.75 388.75 375.81 381.98
PP 375.20 375.20 375.20 371.82
S1 359.60 359.60 370.47 352.83
S2 346.05 346.05 367.80
S3 316.90 330.45 365.12
S4 287.75 301.30 357.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.81 361.66 29.15 7.8% 9.28 2.5% 39% False True 680,499
10 395.93 361.66 34.27 9.2% 9.49 2.5% 33% False True 751,258
20 395.93 361.66 34.27 9.2% 9.57 2.6% 33% False True 768,939
40 395.93 352.40 43.54 11.7% 9.41 2.5% 48% False False 896,163
60 395.93 352.40 43.54 11.7% 9.63 2.6% 48% False False 973,360
80 412.00 352.40 59.60 16.0% 9.69 2.6% 35% False False 1,043,547
100 412.00 352.40 59.60 16.0% 9.97 2.7% 35% False False 1,061,936
120 412.00 342.00 70.00 18.8% 10.10 2.7% 44% False False 1,181,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 447.89
2.618 421.09
1.618 404.66
1.000 394.51
0.618 388.24
HIGH 378.09
0.618 371.81
0.500 369.87
0.382 367.93
LOW 361.66
0.618 351.51
1.000 345.24
1.618 335.08
2.618 318.66
4.250 291.85
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 372.05 373.80
PP 370.96 373.58
S1 369.87 373.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.