UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 56.89 57.03 0.14 0.2% 57.17
High 57.05 57.04 -0.01 0.0% 57.21
Low 56.50 56.46 -0.04 -0.1% 56.45
Close 56.52 56.53 0.01 0.0% 56.53
Range 0.55 0.58 0.03 5.5% 0.76
ATR 0.64 0.64 0.00 -0.7% 0.00
Volume 1,911,600 1,748,778 -162,822 -8.5% 7,277,958
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 58.42 58.05 56.85
R3 57.84 57.47 56.69
R2 57.26 57.26 56.64
R1 56.89 56.89 56.58 56.79
PP 56.68 56.68 56.68 56.62
S1 56.31 56.31 56.48 56.21
S2 56.10 56.10 56.42
S3 55.52 55.73 56.37
S4 54.94 55.15 56.21
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.01 58.53 56.95
R3 58.25 57.77 56.74
R2 57.49 57.49 56.67
R1 57.01 57.01 56.60 56.87
PP 56.73 56.73 56.73 56.66
S1 56.25 56.25 56.46 56.11
S2 55.97 55.97 56.39
S3 55.21 55.49 56.32
S4 54.45 54.73 56.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.65 56.45 1.20 2.1% 0.57 1.0% 7% False False 1,817,451
10 57.83 56.45 1.38 2.4% 0.54 1.0% 6% False False 2,379,332
20 59.90 56.45 3.45 6.1% 0.59 1.0% 2% False False 2,343,753
40 60.07 56.45 3.62 6.4% 0.56 1.0% 2% False False 2,345,194
60 63.91 56.45 7.46 13.2% 0.52 0.9% 1% False False 2,096,150
80 65.87 56.45 9.42 16.7% 0.52 0.9% 1% False False 2,008,624
100 65.87 56.45 9.42 16.7% 0.52 0.9% 1% False False 2,086,956
120 65.87 56.40 9.47 16.8% 0.54 1.0% 1% False False 2,310,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.51
2.618 58.56
1.618 57.98
1.000 57.62
0.618 57.40
HIGH 57.04
0.618 56.82
0.500 56.75
0.382 56.68
LOW 56.46
0.618 56.10
1.000 55.88
1.618 55.52
2.618 54.94
4.250 54.00
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 56.75 56.82
PP 56.68 56.72
S1 56.60 56.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.