UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 60.00 62.35 2.35 3.9% 58.56
High 60.22 63.04 2.82 4.7% 59.40
Low 59.65 62.16 2.51 4.2% 57.67
Close 59.86 62.55 2.69 4.5% 59.18
Range 0.57 0.88 0.31 53.5% 1.73
ATR 0.77 0.94 0.17 22.2% 0.00
Volume 2,438,300 6,599,500 4,161,200 170.7% 11,287,137
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.21 64.75 63.03
R3 64.33 63.88 62.79
R2 63.46 63.46 62.71
R1 63.00 63.00 62.63 63.23
PP 62.58 62.58 62.58 62.70
S1 62.13 62.13 62.47 62.36
S2 61.71 61.71 62.39
S3 60.83 61.25 62.31
S4 59.96 60.38 62.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 63.94 63.29 60.13
R3 62.21 61.56 59.66
R2 60.48 60.48 59.50
R1 59.83 59.83 59.34 60.16
PP 58.75 58.75 58.75 58.91
S1 58.10 58.10 59.02 58.43
S2 57.02 57.02 58.86
S3 55.29 56.37 58.70
S4 53.56 54.64 58.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.04 58.98 4.06 6.5% 0.60 1.0% 88% True False 3,398,160
10 63.04 57.67 5.37 8.6% 0.57 0.9% 91% True False 2,716,413
20 63.04 57.67 5.37 8.6% 0.61 1.0% 91% True False 2,565,950
40 63.04 54.32 8.72 13.9% 0.64 1.0% 94% True False 2,666,970
60 63.04 54.32 8.72 13.9% 0.63 1.0% 94% True False 2,535,672
80 63.04 54.32 8.72 13.9% 0.62 1.0% 94% True False 2,498,916
100 63.04 54.32 8.72 13.9% 0.59 0.9% 94% True False 2,458,756
120 63.91 54.32 9.59 15.3% 0.58 0.9% 86% False False 2,324,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.75
2.618 65.33
1.618 64.45
1.000 63.91
0.618 63.58
HIGH 63.04
0.618 62.70
0.500 62.60
0.382 62.49
LOW 62.16
0.618 61.62
1.000 61.29
1.618 60.74
2.618 59.87
4.250 58.44
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 62.60 62.10
PP 62.58 61.65
S1 62.57 61.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.