UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 63.81 63.87 0.06 0.1% 61.43
High 64.24 64.03 -0.21 -0.3% 64.12
Low 63.09 63.56 0.47 0.7% 61.35
Close 64.22 63.69 -0.53 -0.8% 63.84
Range 1.15 0.48 -0.68 -58.7% 2.77
ATR 1.35 1.30 -0.05 -3.6% 0.00
Volume 5,486,400 2,374,757 -3,111,643 -56.7% 11,628,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.18 64.91 63.95
R3 64.71 64.44 63.82
R2 64.23 64.23 63.78
R1 63.96 63.96 63.73 63.86
PP 63.76 63.76 63.76 63.71
S1 63.49 63.49 63.65 63.39
S2 63.28 63.28 63.60
S3 62.81 63.01 63.56
S4 62.33 62.54 63.43
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.41 70.40 65.36
R3 68.64 67.63 64.60
R2 65.87 65.87 64.35
R1 64.86 64.86 64.09 65.37
PP 63.10 63.10 63.10 63.36
S1 62.09 62.09 63.59 62.60
S2 60.33 60.33 63.33
S3 57.56 59.32 63.08
S4 54.79 56.55 62.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.66 63.09 2.57 4.0% 0.83 1.3% 23% False False 3,692,791
10 65.66 58.86 6.80 10.7% 0.89 1.4% 71% False False 3,405,274
20 65.66 56.80 8.86 13.9% 1.04 1.6% 78% False False 3,799,664
40 65.66 56.20 9.46 14.9% 0.83 1.3% 79% False False 3,019,630
60 65.66 54.32 11.34 17.8% 0.77 1.2% 83% False False 2,949,158
80 65.66 54.32 11.34 17.8% 0.73 1.1% 83% False False 2,764,928
100 65.66 54.32 11.34 17.8% 0.69 1.1% 83% False False 2,676,007
120 65.66 54.32 11.34 17.8% 0.67 1.0% 83% False False 2,622,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 66.05
2.618 65.27
1.618 64.80
1.000 64.51
0.618 64.32
HIGH 64.03
0.618 63.85
0.500 63.79
0.382 63.74
LOW 63.56
0.618 63.26
1.000 63.08
1.618 62.79
2.618 62.31
4.250 61.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 63.79 64.38
PP 63.76 64.15
S1 63.72 63.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.