UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 186.72 183.36 -3.36 -1.8% 184.77
High 190.67 185.21 -5.46 -2.9% 190.67
Low 185.87 182.66 -3.21 -1.7% 182.66
Close 188.73 183.70 -5.04 -2.7% 183.70
Range 4.80 2.55 -2.25 -46.9% 8.01
ATR 5.29 5.34 0.06 1.1% 0.00
Volume 886,700 13,881 -872,819 -98.4% 4,660,381
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.50 190.15 185.10
R3 188.95 187.60 184.40
R2 186.40 186.40 184.16
R1 185.05 185.05 183.93 185.73
PP 183.85 183.85 183.85 184.19
S1 182.50 182.50 183.46 183.18
S2 181.31 181.31 183.23
S3 178.76 179.95 182.99
S4 176.21 177.40 182.29
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.71 204.71 188.10
R3 201.70 196.70 185.90
R2 193.69 193.69 185.16
R1 188.69 188.69 184.43 187.18
PP 185.68 185.68 185.68 184.92
S1 180.68 180.68 182.96 179.17
S2 177.67 177.67 182.23
S3 169.66 172.67 181.49
S4 161.65 164.66 179.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.67 182.66 8.01 4.4% 4.12 2.2% 13% False True 542,376
10 190.67 182.66 8.01 4.4% 4.26 2.3% 13% False True 562,983
20 190.67 173.89 16.78 9.1% 5.19 2.8% 58% False False 845,211
40 190.67 162.40 28.27 15.4% 5.47 3.0% 75% False False 958,986
60 195.23 162.40 32.83 17.9% 5.90 3.2% 65% False False 1,045,792
80 195.23 162.40 32.83 17.9% 5.59 3.0% 65% False False 941,792
100 195.53 162.40 33.13 18.0% 5.49 3.0% 64% False False 842,724
120 195.53 162.40 33.13 18.0% 5.40 2.9% 64% False False 777,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 196.04
2.618 191.88
1.618 189.33
1.000 187.76
0.618 186.79
HIGH 185.21
0.618 184.24
0.500 183.93
0.382 183.63
LOW 182.66
0.618 181.08
1.000 180.11
1.618 178.53
2.618 175.99
4.250 171.82
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 183.93 186.67
PP 183.85 185.68
S1 183.77 184.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.