UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 190.09 170.61 -19.48 -10.2% 181.05
High 195.23 175.31 -19.92 -10.2% 195.23
Low 184.44 165.99 -18.45 -10.0% 165.99
Close 186.06 175.25 -10.81 -5.8% 175.25
Range 10.79 9.32 -1.47 -13.6% 29.24
ATR 6.03 7.04 1.00 16.6% 0.00
Volume 2,144,700 2,057,112 -87,588 -4.1% 6,924,412
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 200.14 197.02 180.38
R3 190.82 187.70 177.81
R2 181.50 181.50 176.96
R1 178.38 178.38 176.10 179.94
PP 172.18 172.18 172.18 172.97
S1 169.06 169.06 174.40 170.62
S2 162.86 162.86 173.54
S3 153.54 159.74 172.69
S4 144.22 150.42 170.12
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 266.54 250.14 191.33
R3 237.30 220.90 183.29
R2 208.06 208.06 180.61
R1 191.66 191.66 177.93 185.24
PP 178.82 178.82 178.82 175.62
S1 162.42 162.42 172.57 156.00
S2 149.58 149.58 169.89
S3 120.34 133.18 167.21
S4 91.10 103.94 159.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.23 165.99 29.24 16.7% 8.30 4.7% 32% False True 1,384,882
10 195.23 165.99 29.24 16.7% 5.91 3.4% 32% False True 1,035,120
20 195.53 165.99 29.54 16.9% 5.58 3.2% 31% False True 767,284
40 195.53 165.99 29.54 16.9% 5.17 3.0% 31% False True 597,175
60 204.43 165.99 38.44 21.9% 4.76 2.7% 24% False True 586,770
80 212.17 165.99 46.18 26.4% 4.95 2.8% 20% False True 631,911
100 240.26 165.99 74.27 42.4% 5.19 3.0% 12% False True 667,910
120 243.25 165.99 77.26 44.1% 5.48 3.1% 12% False True 681,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.92
2.618 199.71
1.618 190.39
1.000 184.63
0.618 181.07
HIGH 175.31
0.618 171.75
0.500 170.65
0.382 169.55
LOW 165.99
0.618 160.23
1.000 156.67
1.618 150.91
2.618 141.59
4.250 126.38
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 173.72 180.61
PP 172.18 178.82
S1 170.65 177.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.