UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 164.81 167.50 2.69 1.6% 177.27
High 170.03 174.17 4.14 2.4% 179.32
Low 164.81 167.48 2.67 1.6% 172.35
Close 166.79 174.00 7.21 4.3% 174.80
Range 5.22 6.70 1.48 28.3% 6.97
ATR 7.54 7.53 -0.01 -0.1% 0.00
Volume 775,800 1,065,600 289,800 37.4% 2,251,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.97 189.68 177.68
R3 185.27 182.98 175.84
R2 178.58 178.58 175.23
R1 176.29 176.29 174.61 177.43
PP 171.88 171.88 171.88 172.45
S1 169.59 169.59 173.39 170.74
S2 165.19 165.19 172.77
S3 158.49 162.90 172.16
S4 151.80 156.20 170.32
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.40 192.57 178.63
R3 189.43 185.60 176.72
R2 182.46 182.46 176.08
R1 178.63 178.63 175.44 177.06
PP 175.49 175.49 175.49 174.71
S1 171.66 171.66 174.16 170.09
S2 168.52 168.52 173.52
S3 161.55 164.69 172.88
S4 154.58 157.72 170.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.75 153.99 22.76 13.1% 8.50 4.9% 88% False False 900,680
10 182.66 153.99 28.67 16.5% 6.89 4.0% 70% False False 780,780
20 190.67 153.99 36.68 21.1% 6.80 3.9% 55% False False 716,091
40 195.23 153.99 41.24 23.7% 6.51 3.7% 49% False False 951,097
60 195.53 153.99 41.54 23.9% 5.99 3.4% 48% False False 831,877
80 195.53 153.99 41.54 23.9% 5.69 3.3% 48% False False 730,062
100 208.44 153.99 54.45 31.3% 5.36 3.1% 37% False False 699,904
120 212.17 153.99 58.18 33.4% 5.39 3.1% 34% False False 718,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.62
2.618 191.70
1.618 185.00
1.000 180.87
0.618 178.31
HIGH 174.17
0.618 171.61
0.500 170.82
0.382 170.03
LOW 167.48
0.618 163.34
1.000 160.78
1.618 156.64
2.618 149.95
4.250 139.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 172.94 171.30
PP 171.88 168.59
S1 170.82 165.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.