UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 180.98 180.00 -0.98 -0.5% 179.91
High 182.03 180.09 -1.94 -1.1% 182.03
Low 179.15 174.10 -5.05 -2.8% 174.10
Close 179.67 178.89 -0.78 -0.4% 178.89
Range 2.88 5.99 3.11 108.0% 7.93
ATR 3.47 3.65 0.18 5.2% 0.00
Volume 301,100 407,500 106,400 35.3% 1,947,200
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 195.66 193.27 182.18
R3 189.67 187.28 180.54
R2 183.68 183.68 179.99
R1 181.29 181.29 179.44 179.49
PP 177.69 177.69 177.69 176.80
S1 175.30 175.30 178.34 173.50
S2 171.70 171.70 177.79
S3 165.71 169.31 177.24
S4 159.72 163.32 175.60
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 202.13 198.44 183.25
R3 194.20 190.51 181.07
R2 186.27 186.27 180.34
R1 182.58 182.58 179.62 180.46
PP 178.34 178.34 178.34 177.28
S1 174.65 174.65 178.16 172.53
S2 170.41 170.41 177.44
S3 162.48 166.72 176.71
S4 154.55 158.79 174.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.03 174.10 7.93 4.4% 3.42 1.9% 60% False True 325,340
10 182.03 174.10 7.93 4.4% 3.22 1.8% 60% False True 314,360
20 185.16 174.10 11.06 6.2% 3.66 2.0% 43% False True 574,824
40 200.17 174.10 26.07 14.6% 3.83 2.1% 18% False True 553,659
60 208.44 174.10 34.34 19.2% 4.41 2.5% 14% False True 633,765
80 212.17 174.10 38.07 21.3% 4.69 2.6% 13% False True 654,175
100 235.16 174.10 61.06 34.1% 4.94 2.8% 8% False True 704,780
120 240.26 174.10 66.16 37.0% 5.17 2.9% 7% False True 714,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 205.55
2.618 195.77
1.618 189.78
1.000 186.08
0.618 183.79
HIGH 180.09
0.618 177.80
0.500 177.10
0.382 176.39
LOW 174.10
0.618 170.40
1.000 168.11
1.618 164.41
2.618 158.42
4.250 148.64
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 178.29 178.62
PP 177.69 178.34
S1 177.10 178.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.