UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 71.25 70.18 -1.07 -1.5% 75.70
High 71.83 70.18 -1.65 -2.3% 75.92
Low 69.98 69.11 -0.87 -1.2% 69.11
Close 70.42 69.15 -1.28 -1.8% 69.15
Range 1.85 1.07 -0.78 -42.2% 6.81
ATR 1.83 1.80 -0.04 -2.0% 0.00
Volume 137,400 10,422 -126,978 -92.4% 590,222
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.69 71.99 69.73
R3 71.62 70.92 69.44
R2 70.55 70.55 69.34
R1 69.85 69.85 69.24 69.66
PP 69.48 69.48 69.48 69.39
S1 68.78 68.78 69.05 68.59
S2 68.41 68.41 68.95
S3 67.34 67.71 68.85
S4 66.27 66.64 68.56
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 91.81 87.28 72.89
R3 85.00 80.48 71.02
R2 78.20 78.20 70.39
R1 73.67 73.67 69.77 72.53
PP 71.39 71.39 71.39 70.82
S1 66.87 66.87 68.52 65.73
S2 64.59 64.59 67.90
S3 57.78 60.06 67.27
S4 50.98 53.26 65.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.92 69.11 6.81 9.8% 1.77 2.6% 1% False True 118,044
10 78.32 69.11 9.21 13.3% 1.86 2.7% 0% False True 125,412
20 78.32 69.11 9.21 13.3% 1.83 2.6% 0% False True 124,176
40 78.32 69.11 9.21 13.3% 1.53 2.2% 0% False True 116,656
60 79.04 69.11 9.93 14.4% 1.51 2.2% 0% False True 122,117
80 79.04 69.11 9.93 14.4% 1.56 2.3% 0% False True 118,236
100 79.04 67.49 11.54 16.7% 1.51 2.2% 14% False False 106,886
120 79.04 67.45 11.59 16.8% 1.46 2.1% 15% False False 103,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.73
2.618 72.98
1.618 71.91
1.000 71.25
0.618 70.84
HIGH 70.18
0.618 69.77
0.500 69.65
0.382 69.52
LOW 69.11
0.618 68.45
1.000 68.04
1.618 67.38
2.618 66.31
4.250 64.56
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 69.65 70.77
PP 69.48 70.23
S1 69.31 69.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.