UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 70.57 70.83 0.26 0.4% 72.65
High 71.81 71.70 -0.11 -0.2% 74.27
Low 70.44 70.58 0.14 0.2% 71.60
Close 71.06 71.57 0.51 0.7% 72.87
Range 1.37 1.12 -0.25 -18.2% 2.67
ATR 1.60 1.57 -0.03 -2.1% 0.00
Volume 109,300 99,900 -9,400 -8.6% 1,231,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.64 74.23 72.19
R3 73.52 73.11 71.88
R2 72.40 72.40 71.78
R1 71.99 71.99 71.67 72.20
PP 71.28 71.28 71.28 71.39
S1 70.87 70.87 71.47 71.08
S2 70.16 70.16 71.36
S3 69.04 69.75 71.26
S4 67.92 68.63 70.95
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.92 79.57 74.34
R3 78.25 76.90 73.60
R2 75.58 75.58 73.36
R1 74.23 74.23 73.11 74.91
PP 72.91 72.91 72.91 73.25
S1 71.56 71.56 72.63 72.24
S2 70.24 70.24 72.38
S3 67.57 68.89 72.14
S4 64.90 66.22 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.27 70.44 3.83 5.4% 1.66 2.3% 29% False False 111,040
10 74.27 70.44 3.83 5.4% 1.75 2.4% 29% False False 121,730
20 74.27 70.44 3.83 5.4% 1.52 2.1% 29% False False 111,675
40 74.27 66.55 7.72 10.8% 1.36 1.9% 65% False False 120,952
60 74.27 66.55 7.72 10.8% 1.54 2.2% 65% False False 112,110
80 75.09 66.55 8.54 11.9% 1.53 2.1% 59% False False 108,878
100 75.09 66.55 8.54 11.9% 1.53 2.1% 59% False False 107,649
120 78.32 66.55 11.77 16.4% 1.57 2.2% 43% False False 112,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 76.46
2.618 74.63
1.618 73.51
1.000 72.82
0.618 72.39
HIGH 71.70
0.618 71.27
0.500 71.14
0.382 71.01
LOW 70.58
0.618 69.89
1.000 69.46
1.618 68.77
2.618 67.65
4.250 65.82
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 71.43 71.54
PP 71.28 71.50
S1 71.14 71.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.