UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 68.94 65.58 -3.36 -4.9% 69.17
High 69.61 66.08 -3.53 -5.1% 70.54
Low 65.56 65.22 -0.34 -0.5% 67.00
Close 65.59 65.43 -0.16 -0.2% 69.80
Range 4.05 0.86 -3.19 -78.7% 3.54
ATR 1.88 1.80 -0.07 -3.9% 0.00
Volume 71,500 7,340 -64,160 -89.7% 949,221
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.16 67.65 65.90
R3 67.30 66.79 65.67
R2 66.44 66.44 65.59
R1 65.93 65.93 65.51 65.76
PP 65.58 65.58 65.58 65.49
S1 65.07 65.07 65.35 64.90
S2 64.72 64.72 65.27
S3 63.86 64.21 65.19
S4 63.00 63.35 64.96
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.72 78.29 71.74
R3 76.18 74.76 70.77
R2 72.65 72.65 70.45
R1 71.22 71.22 70.12 71.94
PP 69.11 69.11 69.11 69.47
S1 67.69 67.69 69.48 68.40
S2 65.58 65.58 69.15
S3 62.04 64.15 68.83
S4 58.51 60.62 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.31 65.22 5.09 7.8% 2.15 3.3% 4% False True 63,112
10 70.31 65.22 5.09 7.8% 1.98 3.0% 4% False True 75,936
20 72.53 65.22 7.31 11.2% 1.84 2.8% 3% False True 82,478
40 75.19 65.22 9.97 15.2% 1.66 2.5% 2% False True 75,381
60 75.19 65.22 9.97 15.2% 1.67 2.5% 2% False True 88,380
80 75.19 65.22 9.97 15.2% 1.57 2.4% 2% False True 94,569
100 75.19 65.22 9.97 15.2% 1.49 2.3% 2% False True 94,672
120 75.19 65.22 9.97 15.2% 1.59 2.4% 2% False True 96,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 69.74
2.618 68.33
1.618 67.47
1.000 66.94
0.618 66.61
HIGH 66.08
0.618 65.75
0.500 65.65
0.382 65.55
LOW 65.22
0.618 64.69
1.000 64.36
1.618 63.83
2.618 62.97
4.250 61.57
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 65.65 67.77
PP 65.58 66.99
S1 65.50 66.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.