UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.94 67.35 -1.59 -2.3% 72.68
High 69.25 71.76 2.51 3.6% 73.25
Low 67.42 67.35 -0.07 -0.1% 67.35
Close 67.46 70.88 3.42 5.1% 70.88
Range 1.83 4.41 2.58 140.7% 5.90
ATR 1.79 1.98 0.19 10.4% 0.00
Volume 134,800 216,000 81,200 60.2% 662,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 83.21 81.45 73.30
R3 78.81 77.05 72.09
R2 74.40 74.40 71.69
R1 72.64 72.64 71.28 73.52
PP 70.00 70.00 70.00 70.44
S1 68.24 68.24 70.48 69.12
S2 65.59 65.59 70.07
S3 61.19 63.83 69.67
S4 56.78 59.43 68.46
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 88.19 85.44 74.13
R3 82.29 79.54 72.50
R2 76.39 76.39 71.96
R1 73.64 73.64 71.42 72.07
PP 70.49 70.49 70.49 69.71
S1 67.74 67.74 70.34 66.17
S2 64.59 64.59 69.80
S3 58.69 61.84 69.26
S4 52.79 55.94 67.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.25 67.35 5.90 8.3% 2.79 3.9% 60% False True 132,520
10 75.09 67.35 7.74 10.9% 1.98 2.8% 46% False True 113,680
20 75.09 67.35 7.74 10.9% 1.73 2.4% 46% False True 107,702
40 78.32 67.28 11.04 15.6% 1.73 2.4% 33% False False 113,629
60 79.04 67.28 11.76 16.6% 1.60 2.3% 31% False False 117,091
80 79.04 67.28 11.76 16.6% 1.58 2.2% 31% False False 108,019
100 79.04 61.55 17.49 24.7% 1.61 2.3% 53% False False 102,601
120 79.04 59.70 19.34 27.3% 1.59 2.2% 58% False False 97,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.48
2.618 83.29
1.618 78.88
1.000 76.16
0.618 74.48
HIGH 71.76
0.618 70.07
0.500 69.55
0.382 69.03
LOW 67.35
0.618 64.63
1.000 62.95
1.618 60.22
2.618 55.82
4.250 48.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 70.44 70.58
PP 70.00 70.28
S1 69.55 69.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.