UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 33.00 32.67 -0.33 -1.0% 31.99 High 33.31 32.78 -0.53 -1.6% 33.50 Low 32.26 32.45 0.19 0.6% 31.55 Close 32.75 32.69 -0.06 -0.2% 33.15 Range 1.05 0.33 -0.72 -68.6% 1.95 ATR 0.96 0.92 -0.05 -4.7% 0.00 Volume 2,763,400 1,356,632 -1,406,768 -50.9% 7,119,072
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 33.63 33.49 32.87 R3 33.30 33.16 32.78 R2 32.97 32.97 32.75 R1 32.83 32.83 32.72 32.90 PP 32.64 32.64 32.64 32.68 S1 32.50 32.50 32.66 32.57 S2 32.31 32.31 32.63 S3 31.98 32.17 32.60 S4 31.65 31.84 32.51	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 38.58 37.81 34.22 R3 36.63 35.86 33.69 R2 34.68 34.68 33.51 R1 33.92 33.92 33.33 34.30 PP 32.73 32.73 32.73 32.92 S1 31.97 31.97 32.97 32.35 S2 30.78 30.78 32.79 S3 28.84 30.02 32.61 S4 26.89 28.07 32.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.50 31.90 1.60 4.9% 0.74 2.3% 49% False False 2,990,800 10 33.50 30.35 3.15 9.6% 0.73 2.2% 74% False False 2,357,340 20 34.16 29.03 5.13 15.7% 0.96 2.9% 71% False False 2,420,341 40 34.49 29.03 5.46 16.7% 0.83 2.6% 67% False False 2,230,248 60 34.49 29.03 5.46 16.7% 0.77 2.4% 67% False False 2,233,086 80 34.49 27.67 6.82 20.9% 0.71 2.2% 74% False False 2,105,506 100 34.49 26.73 7.76 23.7% 0.71 2.2% 77% False False 2,204,796 120 34.49 23.14 11.35 34.7% 0.71 2.2% 84% False False 2,340,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34.18 2.618 33.64 1.618 33.31 1.000 33.11 0.618 32.98 HIGH 32.78 0.618 32.65 0.500 32.62 0.382 32.58 LOW 32.45 0.618 32.25 1.000 32.12 1.618 31.92 2.618 31.59 4.250 31.05
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 32.67 32.79 PP 32.64 32.75 S1 32.62 32.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.