UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 62.46 64.31 1.85 3.0% 60.99
High 63.07 64.92 1.85 2.9% 62.27
Low 62.35 64.24 1.89 3.0% 60.34
Close 62.99 64.24 1.25 2.0% 61.40
Range 0.72 0.68 -0.04 -5.6% 1.93
ATR 0.88 0.95 0.08 8.6% 0.00
Volume 37,715 79,700 41,985 111.3% 201,934
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 66.51 66.05 64.61
R3 65.83 65.37 64.43
R2 65.15 65.15 64.36
R1 64.69 64.69 64.30 64.58
PP 64.47 64.47 64.47 64.41
S1 64.01 64.01 64.18 63.90
S2 63.79 63.79 64.12
S3 63.11 63.33 64.05
S4 62.43 62.65 63.87
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.13 66.19 62.46
R3 65.20 64.26 61.93
R2 63.27 63.27 61.75
R1 62.33 62.33 61.58 62.80
PP 61.34 61.34 61.34 61.57
S1 60.40 60.40 61.22 60.87
S2 59.41 59.41 61.05
S3 57.48 58.47 60.87
S4 55.55 56.54 60.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.92 62.16 2.76 4.3% 0.68 1.1% 75% True False 44,103
10 64.92 61.06 3.86 6.0% 0.62 1.0% 82% True False 33,874
20 64.92 60.10 4.82 7.5% 0.82 1.3% 86% True False 28,829
40 64.92 59.70 5.22 8.1% 0.80 1.3% 87% True False 27,374
60 64.92 59.70 5.22 8.1% 0.88 1.4% 87% True False 30,595
80 64.92 59.67 5.25 8.2% 0.93 1.5% 87% True False 33,413
100 64.92 58.74 6.18 9.6% 0.93 1.4% 89% True False 32,183
120 65.49 58.74 6.75 10.5% 0.95 1.5% 81% False False 30,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.81
2.618 66.70
1.618 66.02
1.000 65.60
0.618 65.34
HIGH 64.92
0.618 64.66
0.500 64.58
0.382 64.50
LOW 64.24
0.618 63.82
1.000 63.56
1.618 63.14
2.618 62.46
4.250 61.35
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 64.58 64.04
PP 64.47 63.84
S1 64.35 63.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.