UEPS Net 1 UEPS Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
24-May-2022 24-May-2022 Change Change % Previous Week
Open 4.69 4.69 0.00 0.0% 4.54
High 4.79 4.79 0.00 0.0% 5.03
Low 4.48 4.48 0.00 0.0% 4.50
Close 4.58 4.58 0.00 0.0% 4.74
Range 0.31 0.31 0.00 0.0% 0.53
ATR 0.29 0.29 0.00 0.5% 0.00
Volume 23,500 23,500 0 0.0% 365,758
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 5.55 5.37 4.75
R3 5.24 5.06 4.67
R2 4.93 4.93 4.64
R1 4.75 4.75 4.61 4.69
PP 4.62 4.62 4.62 4.58
S1 4.44 4.44 4.55 4.38
S2 4.31 4.31 4.52
S3 4.00 4.13 4.49
S4 3.69 3.82 4.41
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 6.35 6.07 5.03
R3 5.82 5.54 4.89
R2 5.29 5.29 4.84
R1 5.01 5.01 4.79 5.15
PP 4.76 4.76 4.76 4.83
S1 4.48 4.48 4.69 4.62
S2 4.23 4.23 4.64
S3 3.70 3.95 4.59
S4 3.17 3.42 4.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.80 4.48 0.32 7.0% 0.24 5.2% 31% False True 36,531
10 5.00 4.48 0.52 11.4% 0.21 4.6% 19% False True 36,695
20 5.03 3.93 1.10 24.0% 0.33 7.2% 59% False False 41,597
40 5.07 3.91 1.16 25.3% 0.30 6.5% 58% False False 59,588
60 5.27 3.91 1.36 29.7% 0.27 5.9% 49% False False 54,379
80 6.07 3.91 2.16 47.2% 0.28 6.1% 31% False False 56,303
100 6.07 3.91 2.16 47.2% 0.28 6.1% 31% False False 77,155
120 6.07 3.91 2.16 47.2% 0.29 6.2% 31% False False 75,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 6.11
2.618 5.60
1.618 5.29
1.000 5.10
0.618 4.98
HIGH 4.79
0.618 4.67
0.500 4.64
0.382 4.60
LOW 4.48
0.618 4.29
1.000 4.17
1.618 3.98
2.618 3.67
4.250 3.16
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 4.64 4.64
PP 4.62 4.62
S1 4.60 4.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.