UDN PowerShares DB US Dollar Index Bearish (AMEX)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
16.77 |
16.93 |
0.16 |
1.0% |
17.00 |
| High |
16.91 |
16.97 |
0.06 |
0.3% |
17.00 |
| Low |
16.77 |
16.93 |
0.16 |
1.0% |
16.77 |
| Close |
16.87 |
16.96 |
0.09 |
0.5% |
16.78 |
| Range |
0.14 |
0.04 |
-0.10 |
-74.7% |
0.23 |
| ATR |
0.10 |
0.10 |
0.00 |
-0.6% |
0.00 |
| Volume |
151,600 |
43,284 |
-108,316 |
-71.4% |
431,500 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.06 |
17.04 |
16.98 |
|
| R3 |
17.02 |
17.01 |
16.97 |
|
| R2 |
16.99 |
16.99 |
16.97 |
|
| R1 |
16.97 |
16.97 |
16.96 |
16.98 |
| PP |
16.95 |
16.95 |
16.95 |
16.96 |
| S1 |
16.94 |
16.94 |
16.96 |
16.95 |
| S2 |
16.92 |
16.92 |
16.95 |
|
| S3 |
16.88 |
16.90 |
16.95 |
|
| S4 |
16.85 |
16.87 |
16.94 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.54 |
17.39 |
16.91 |
|
| R3 |
17.31 |
17.16 |
16.84 |
|
| R2 |
17.08 |
17.08 |
16.82 |
|
| R1 |
16.93 |
16.93 |
16.80 |
16.89 |
| PP |
16.85 |
16.85 |
16.85 |
16.83 |
| S1 |
16.70 |
16.70 |
16.76 |
16.66 |
| S2 |
16.62 |
16.62 |
16.74 |
|
| S3 |
16.39 |
16.47 |
16.72 |
|
| S4 |
16.16 |
16.24 |
16.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.97 |
16.64 |
0.33 |
1.9% |
0.10 |
0.6% |
98% |
True |
False |
85,576 |
| 10 |
17.00 |
16.64 |
0.36 |
2.1% |
0.08 |
0.5% |
89% |
False |
False |
92,538 |
| 20 |
17.00 |
16.61 |
0.39 |
2.3% |
0.08 |
0.5% |
90% |
False |
False |
102,961 |
| 40 |
17.00 |
16.49 |
0.51 |
3.0% |
0.08 |
0.5% |
92% |
False |
False |
97,048 |
| 60 |
17.90 |
16.49 |
1.41 |
8.3% |
0.08 |
0.5% |
33% |
False |
False |
94,388 |
| 80 |
18.09 |
16.49 |
1.60 |
9.4% |
0.08 |
0.5% |
29% |
False |
False |
84,581 |
| 100 |
18.09 |
16.49 |
1.60 |
9.4% |
0.08 |
0.5% |
29% |
False |
False |
84,766 |
| 120 |
18.47 |
16.49 |
1.98 |
11.7% |
0.08 |
0.5% |
24% |
False |
False |
99,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.11 |
|
2.618 |
17.06 |
|
1.618 |
17.02 |
|
1.000 |
17.00 |
|
0.618 |
16.99 |
|
HIGH |
16.97 |
|
0.618 |
16.95 |
|
0.500 |
16.95 |
|
0.382 |
16.94 |
|
LOW |
16.93 |
|
0.618 |
16.91 |
|
1.000 |
16.90 |
|
1.618 |
16.87 |
|
2.618 |
16.84 |
|
4.250 |
16.78 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.96 |
16.91 |
| PP |
16.95 |
16.86 |
| S1 |
16.95 |
16.80 |
|