UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23.50 |
24.84 |
1.34 |
5.7% |
24.83 |
| High |
23.92 |
25.34 |
1.42 |
5.9% |
25.47 |
| Low |
22.40 |
24.21 |
1.81 |
8.1% |
22.85 |
| Close |
22.98 |
24.58 |
1.60 |
7.0% |
25.32 |
| Range |
1.52 |
1.13 |
-0.39 |
-25.8% |
2.62 |
| ATR |
1.75 |
1.79 |
0.04 |
2.5% |
0.00 |
| Volume |
836,300 |
758,870 |
-77,430 |
-9.3% |
9,050,809 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.09 |
27.46 |
25.20 |
|
| R3 |
26.96 |
26.34 |
24.89 |
|
| R2 |
25.84 |
25.84 |
24.79 |
|
| R1 |
25.21 |
25.21 |
24.68 |
24.96 |
| PP |
24.71 |
24.71 |
24.71 |
24.58 |
| S1 |
24.08 |
24.08 |
24.48 |
23.83 |
| S2 |
23.58 |
23.58 |
24.37 |
|
| S3 |
22.45 |
22.95 |
24.27 |
|
| S4 |
21.33 |
21.83 |
23.96 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.40 |
31.48 |
26.76 |
|
| R3 |
29.78 |
28.86 |
26.04 |
|
| R2 |
27.17 |
27.17 |
25.80 |
|
| R1 |
26.24 |
26.24 |
25.56 |
26.70 |
| PP |
24.55 |
24.55 |
24.55 |
24.78 |
| S1 |
23.62 |
23.62 |
25.08 |
24.09 |
| S2 |
21.93 |
21.93 |
24.84 |
|
| S3 |
19.31 |
21.01 |
24.60 |
|
| S4 |
16.69 |
18.39 |
23.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.47 |
22.40 |
3.07 |
12.5% |
1.51 |
6.1% |
71% |
False |
False |
797,095 |
| 10 |
25.47 |
22.40 |
3.07 |
12.5% |
1.38 |
5.6% |
71% |
False |
False |
849,067 |
| 20 |
29.31 |
22.40 |
6.91 |
28.1% |
1.62 |
6.6% |
32% |
False |
False |
1,010,638 |
| 40 |
40.10 |
22.40 |
17.70 |
72.0% |
1.55 |
6.3% |
12% |
False |
False |
691,554 |
| 60 |
40.10 |
22.40 |
17.70 |
72.0% |
1.53 |
6.2% |
12% |
False |
False |
592,156 |
| 80 |
40.10 |
22.40 |
17.70 |
72.0% |
1.47 |
6.0% |
12% |
False |
False |
518,383 |
| 100 |
40.10 |
22.40 |
17.70 |
72.0% |
1.42 |
5.8% |
12% |
False |
False |
462,914 |
| 120 |
40.10 |
22.40 |
17.70 |
72.0% |
1.44 |
5.8% |
12% |
False |
False |
443,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.13 |
|
2.618 |
28.29 |
|
1.618 |
27.16 |
|
1.000 |
26.46 |
|
0.618 |
26.03 |
|
HIGH |
25.34 |
|
0.618 |
24.91 |
|
0.500 |
24.77 |
|
0.382 |
24.64 |
|
LOW |
24.21 |
|
0.618 |
23.51 |
|
1.000 |
23.08 |
|
1.618 |
22.39 |
|
2.618 |
21.26 |
|
4.250 |
19.42 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.77 |
24.34 |
| PP |
24.71 |
24.11 |
| S1 |
24.64 |
23.87 |
|