UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19.00 |
18.92 |
-0.08 |
-0.4% |
20.56 |
| High |
19.40 |
18.99 |
-0.41 |
-2.1% |
20.56 |
| Low |
18.06 |
18.45 |
0.39 |
2.2% |
18.06 |
| Close |
18.78 |
18.63 |
-0.15 |
-0.8% |
18.63 |
| Range |
1.34 |
0.54 |
-0.80 |
-59.7% |
2.50 |
| ATR |
1.77 |
1.68 |
-0.09 |
-5.0% |
0.00 |
| Volume |
624,107 |
366,100 |
-258,007 |
-41.3% |
2,236,407 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.31 |
20.01 |
18.93 |
|
| R3 |
19.77 |
19.47 |
18.78 |
|
| R2 |
19.23 |
19.23 |
18.73 |
|
| R1 |
18.93 |
18.93 |
18.68 |
18.81 |
| PP |
18.69 |
18.69 |
18.69 |
18.63 |
| S1 |
18.39 |
18.39 |
18.58 |
18.27 |
| S2 |
18.15 |
18.15 |
18.53 |
|
| S3 |
17.61 |
17.85 |
18.48 |
|
| S4 |
17.07 |
17.31 |
18.33 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.58 |
25.11 |
20.01 |
|
| R3 |
24.08 |
22.61 |
19.32 |
|
| R2 |
21.58 |
21.58 |
19.09 |
|
| R1 |
20.11 |
20.11 |
18.86 |
19.60 |
| PP |
19.08 |
19.08 |
19.08 |
18.83 |
| S1 |
17.61 |
17.61 |
18.40 |
17.10 |
| S2 |
16.58 |
16.58 |
18.17 |
|
| S3 |
14.08 |
15.11 |
17.94 |
|
| S4 |
11.58 |
12.61 |
17.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.56 |
18.06 |
2.50 |
13.4% |
1.06 |
5.7% |
23% |
False |
False |
447,281 |
| 10 |
22.02 |
17.67 |
4.35 |
23.3% |
1.48 |
7.9% |
22% |
False |
False |
514,890 |
| 20 |
22.02 |
16.66 |
5.37 |
28.8% |
1.94 |
10.4% |
37% |
False |
False |
707,870 |
| 40 |
25.74 |
16.66 |
9.09 |
48.8% |
1.43 |
7.7% |
22% |
False |
False |
588,108 |
| 60 |
25.80 |
16.66 |
9.15 |
49.1% |
1.36 |
7.3% |
22% |
False |
False |
609,048 |
| 80 |
40.10 |
16.66 |
23.45 |
125.8% |
1.49 |
8.0% |
8% |
False |
False |
685,361 |
| 100 |
40.10 |
16.66 |
23.45 |
125.8% |
1.43 |
7.7% |
8% |
False |
False |
602,189 |
| 120 |
40.10 |
16.66 |
23.45 |
125.8% |
1.43 |
7.7% |
8% |
False |
False |
567,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.29 |
|
2.618 |
20.40 |
|
1.618 |
19.86 |
|
1.000 |
19.53 |
|
0.618 |
19.32 |
|
HIGH |
18.99 |
|
0.618 |
18.78 |
|
0.500 |
18.72 |
|
0.382 |
18.66 |
|
LOW |
18.45 |
|
0.618 |
18.12 |
|
1.000 |
17.91 |
|
1.618 |
17.58 |
|
2.618 |
17.04 |
|
4.250 |
16.16 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.72 |
19.12 |
| PP |
18.69 |
18.95 |
| S1 |
18.66 |
18.79 |
|