UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
35.34 |
34.83 |
-0.51 |
-1.4% |
38.16 |
| High |
35.83 |
34.83 |
-1.00 |
-2.8% |
38.21 |
| Low |
34.81 |
33.42 |
-1.39 |
-4.0% |
33.42 |
| Close |
35.10 |
33.97 |
-1.13 |
-3.2% |
33.97 |
| Range |
1.02 |
1.41 |
0.39 |
38.2% |
4.79 |
| ATR |
1.59 |
1.60 |
0.01 |
0.4% |
0.00 |
| Volume |
401,800 |
272,126 |
-129,674 |
-32.3% |
1,904,826 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.30 |
37.55 |
34.75 |
|
| R3 |
36.89 |
36.14 |
34.36 |
|
| R2 |
35.48 |
35.48 |
34.23 |
|
| R1 |
34.73 |
34.73 |
34.10 |
34.40 |
| PP |
34.07 |
34.07 |
34.07 |
33.91 |
| S1 |
33.32 |
33.32 |
33.84 |
32.99 |
| S2 |
32.66 |
32.66 |
33.71 |
|
| S3 |
31.25 |
31.91 |
33.58 |
|
| S4 |
29.84 |
30.50 |
33.19 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.57 |
46.56 |
36.60 |
|
| R3 |
44.78 |
41.77 |
35.29 |
|
| R2 |
39.99 |
39.99 |
34.85 |
|
| R1 |
36.98 |
36.98 |
34.41 |
36.09 |
| PP |
35.20 |
35.20 |
35.20 |
34.76 |
| S1 |
32.19 |
32.19 |
33.53 |
31.30 |
| S2 |
30.41 |
30.41 |
33.09 |
|
| S3 |
25.62 |
27.40 |
32.65 |
|
| S4 |
20.83 |
22.61 |
31.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.21 |
33.42 |
4.79 |
14.1% |
1.42 |
4.2% |
11% |
False |
True |
380,965 |
| 10 |
38.90 |
33.42 |
5.48 |
16.1% |
1.38 |
4.1% |
10% |
False |
True |
434,092 |
| 20 |
38.90 |
32.93 |
5.97 |
17.6% |
1.39 |
4.1% |
17% |
False |
False |
422,029 |
| 40 |
38.90 |
32.08 |
6.82 |
20.1% |
1.47 |
4.3% |
28% |
False |
False |
493,360 |
| 60 |
41.84 |
32.08 |
9.76 |
28.7% |
1.59 |
4.7% |
19% |
False |
False |
452,252 |
| 80 |
41.90 |
32.08 |
9.82 |
28.9% |
1.62 |
4.8% |
19% |
False |
False |
479,409 |
| 100 |
41.90 |
32.08 |
9.82 |
28.9% |
1.54 |
4.5% |
19% |
False |
False |
464,457 |
| 120 |
41.90 |
32.08 |
9.82 |
28.9% |
1.52 |
4.5% |
19% |
False |
False |
436,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.82 |
|
2.618 |
38.52 |
|
1.618 |
37.11 |
|
1.000 |
36.24 |
|
0.618 |
35.70 |
|
HIGH |
34.83 |
|
0.618 |
34.29 |
|
0.500 |
34.13 |
|
0.382 |
33.96 |
|
LOW |
33.42 |
|
0.618 |
32.55 |
|
1.000 |
32.01 |
|
1.618 |
31.14 |
|
2.618 |
29.73 |
|
4.250 |
27.43 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.13 |
34.63 |
| PP |
34.07 |
34.41 |
| S1 |
34.02 |
34.19 |
|