UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 35.82 37.62 1.80 5.0% 35.64
High 37.28 38.87 1.59 4.3% 37.95
Low 35.70 37.31 1.61 4.5% 32.57
Close 37.17 38.85 1.68 4.5% 36.87
Range 1.58 1.56 -0.02 -1.3% 5.39
ATR 1.52 1.53 0.01 0.8% 0.00
Volume 301,200 307,184 5,984 2.0% 4,988,208
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.02 42.50 39.71
R3 41.46 40.94 39.28
R2 39.90 39.90 39.14
R1 39.38 39.38 38.99 39.64
PP 38.34 38.34 38.34 38.48
S1 37.82 37.82 38.71 38.08
S2 36.78 36.78 38.56
S3 35.22 36.26 38.42
S4 33.66 34.70 37.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.95 49.80 39.83
R3 46.57 44.41 38.35
R2 41.18 41.18 37.86
R1 39.03 39.03 37.36 40.10
PP 35.80 35.80 35.80 36.33
S1 33.64 33.64 36.38 34.72
S2 30.41 30.41 35.88
S3 25.03 28.26 35.39
S4 19.64 22.87 33.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.87 35.13 3.74 9.6% 1.74 4.5% 99% True False 480,262
10 38.87 33.45 5.42 14.0% 1.39 3.6% 100% True False 444,559
20 39.77 32.57 7.21 18.5% 1.41 3.6% 87% False False 389,569
40 40.09 32.57 7.53 19.4% 1.39 3.6% 84% False False 345,159
60 40.09 32.57 7.53 19.4% 1.37 3.5% 84% False False 330,947
80 40.49 32.57 7.93 20.4% 1.40 3.6% 79% False False 320,670
100 40.64 32.57 8.08 20.8% 1.40 3.6% 78% False False 325,039
120 40.64 32.57 8.08 20.8% 1.38 3.6% 78% False False 341,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.50
2.618 42.95
1.618 41.39
1.000 40.43
0.618 39.83
HIGH 38.87
0.618 38.27
0.500 38.09
0.382 37.91
LOW 37.31
0.618 36.35
1.000 35.75
1.618 34.79
2.618 33.23
4.250 30.68
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 38.60 38.23
PP 38.34 37.62
S1 38.09 37.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.