UCTT Ultra Clean Holdings Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 36.30 34.55 -1.75 -4.8% 37.32 High 36.46 35.70 -0.76 -2.1% 39.46 Low 34.47 34.40 -0.07 -0.2% 34.40 Close 34.96 35.00 0.04 0.1% 35.00 Range 1.99 1.30 -0.69 -34.7% 5.06 ATR 1.67 1.64 -0.03 -1.6% 0.00 Volume 401,500 858,900 457,400 113.9% 2,309,700
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 38.93 38.27 35.72 R3 37.63 36.97 35.36 R2 36.33 36.33 35.24 R1 35.67 35.67 35.12 36.00 PP 35.03 35.03 35.03 35.20 S1 34.37 34.37 34.88 34.70 S2 33.73 33.73 34.76 S3 32.43 33.07 34.64 S4 31.13 31.77 34.29	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 51.47 48.29 37.78 R3 46.41 43.23 36.39 R2 41.35 41.35 35.93 R1 38.17 38.17 35.46 37.23 PP 36.29 36.29 36.29 35.82 S1 33.11 33.11 34.54 32.17 S2 31.23 31.23 34.07 S3 26.17 28.05 33.61 S4 21.11 22.99 32.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.46 34.40 5.06 14.5% 1.86 5.3% 12% False True 461,940 10 39.51 34.40 5.11 14.6% 1.59 4.5% 12% False True 354,640 20 40.64 34.40 6.24 17.8% 1.52 4.3% 10% False True 357,489 40 40.64 32.08 8.56 24.5% 1.50 4.3% 34% False False 403,635 60 41.84 32.08 9.76 27.9% 1.54 4.4% 30% False False 393,280 80 41.90 32.08 9.82 28.1% 1.50 4.3% 30% False False 412,592 100 42.97 32.08 10.89 31.1% 1.57 4.5% 27% False False 414,934 120 56.47 32.08 24.39 69.7% 1.72 4.9% 12% False False 419,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.23 2.618 39.10 1.618 37.80 1.000 37.00 0.618 36.50 HIGH 35.70 0.618 35.20 0.500 35.05 0.382 34.90 LOW 34.40 0.618 33.60 1.000 33.10 1.618 32.30 2.618 31.00 4.250 28.88
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 35.05 36.93 PP 35.03 36.29 S1 35.02 35.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.