UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 20.81 21.53 0.72 3.5% 21.08
High 21.28 22.46 1.18 5.5% 22.46
Low 20.78 21.44 0.66 3.2% 20.32
Close 21.20 22.13 0.93 4.4% 22.13
Range 0.50 1.02 0.52 104.0% 2.14
ATR 1.47 1.46 -0.02 -1.0% 0.00
Volume 1,706,000 1,544,500 -161,500 -9.5% 5,709,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.07 24.62 22.69
R3 24.05 23.60 22.41
R2 23.03 23.03 22.32
R1 22.58 22.58 22.22 22.81
PP 22.01 22.01 22.01 22.12
S1 21.56 21.56 22.04 21.79
S2 20.99 20.99 21.94
S3 19.97 20.54 21.85
S4 18.95 19.52 21.57
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.06 27.23 23.31
R3 25.92 25.09 22.72
R2 23.78 23.78 22.52
R1 22.95 22.95 22.33 23.37
PP 21.64 21.64 21.64 21.84
S1 20.81 20.81 21.93 21.23
S2 19.50 19.50 21.74
S3 17.36 18.67 21.54
S4 15.22 16.53 20.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.46 19.69 2.77 12.5% 0.78 3.5% 88% True False 1,653,620
10 22.46 17.78 4.68 21.1% 1.57 7.1% 93% True False 3,326,430
20 27.49 17.78 9.70 43.9% 1.45 6.5% 45% False False 3,071,990
40 27.49 17.78 9.70 43.9% 1.06 4.8% 45% False False 2,199,520
60 27.49 17.78 9.70 43.9% 0.94 4.3% 45% False False 2,070,398
80 29.20 17.78 11.42 51.6% 0.91 4.1% 38% False False 1,957,431
100 29.20 17.78 11.42 51.6% 0.87 3.9% 38% False False 1,850,314
120 30.79 17.78 13.00 58.8% 0.86 3.9% 33% False False 1,768,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.80
2.618 25.13
1.618 24.11
1.000 23.48
0.618 23.09
HIGH 22.46
0.618 22.07
0.500 21.95
0.382 21.83
LOW 21.44
0.618 20.81
1.000 20.42
1.618 19.79
2.618 18.77
4.250 17.11
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 22.07 21.90
PP 22.01 21.67
S1 21.95 21.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.