UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 24.12 24.41 0.29 1.2% 26.62
High 24.31 24.83 0.52 2.1% 26.75
Low 23.70 24.24 0.54 2.3% 23.26
Close 23.96 24.78 0.82 3.4% 24.48
Range 0.61 0.59 -0.02 -3.5% 3.49
ATR 0.95 0.94 -0.01 -0.6% 0.00
Volume 1,367,300 981,868 -385,432 -28.2% 25,961,731
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 26.38 26.17 25.10
R3 25.79 25.58 24.94
R2 25.20 25.20 24.89
R1 24.99 24.99 24.83 25.10
PP 24.62 24.62 24.62 24.67
S1 24.40 24.40 24.73 24.51
S2 24.03 24.03 24.67
S3 23.44 23.82 24.62
S4 22.85 23.23 24.46
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.30 33.38 26.40
R3 31.81 29.89 25.44
R2 28.32 28.32 25.12
R1 26.40 26.40 24.80 25.62
PP 24.83 24.83 24.83 24.44
S1 22.91 22.91 24.16 22.13
S2 21.34 21.34 23.84
S3 17.85 19.42 23.52
S4 14.36 15.93 22.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.15 23.51 1.65 6.6% 0.81 3.3% 78% False False 1,657,573
10 25.15 23.26 1.89 7.6% 0.80 3.2% 80% False False 2,309,649
20 26.90 23.26 3.64 14.7% 0.86 3.5% 42% False False 2,016,024
40 29.20 23.26 5.94 24.0% 0.77 3.1% 26% False False 1,748,315
60 29.20 23.26 5.94 24.0% 0.77 3.1% 26% False False 1,678,100
80 31.64 23.26 8.38 33.8% 0.77 3.1% 18% False False 1,606,885
100 31.64 23.26 8.38 33.8% 0.76 3.1% 18% False False 1,542,384
120 31.64 23.26 8.38 33.8% 0.75 3.0% 18% False False 1,507,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 27.33
2.618 26.37
1.618 25.78
1.000 25.42
0.618 25.19
HIGH 24.83
0.618 24.60
0.500 24.53
0.382 24.46
LOW 24.24
0.618 23.88
1.000 23.65
1.618 23.29
2.618 22.70
4.250 21.74
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 24.70 24.58
PP 24.62 24.37
S1 24.53 24.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.