UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 26.58 25.47 -1.11 -4.2% 26.91
High 26.70 26.14 -0.56 -2.1% 27.02
Low 25.71 25.28 -0.43 -1.7% 25.28
Close 25.71 25.99 0.28 1.1% 25.99
Range 0.99 0.86 -0.13 -13.1% 1.74
ATR 0.97 0.96 -0.01 -0.8% 0.00
Volume 1,108,100 1,640,600 532,500 48.1% 5,428,875
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.38 28.05 26.46
R3 27.52 27.19 26.23
R2 26.66 26.66 26.15
R1 26.33 26.33 26.07 26.50
PP 25.80 25.80 25.80 25.89
S1 25.47 25.47 25.91 25.64
S2 24.94 24.94 25.83
S3 24.08 24.61 25.75
S4 23.22 23.75 25.52
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.32 30.39 26.95
R3 29.58 28.65 26.47
R2 27.84 27.84 26.31
R1 26.91 26.91 26.15 26.51
PP 26.10 26.10 26.10 25.89
S1 25.17 25.17 25.83 24.77
S2 24.36 24.36 25.67
S3 22.62 23.43 25.51
S4 20.88 21.69 25.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.02 25.28 1.74 6.7% 0.77 3.0% 41% False True 1,085,775
10 27.18 25.28 1.90 7.3% 0.70 2.7% 37% False True 1,415,357
20 27.36 24.51 2.85 11.0% 0.80 3.1% 52% False False 1,789,347
40 28.11 24.12 3.99 15.4% 0.82 3.1% 47% False False 2,273,961
60 30.84 24.12 6.72 25.9% 0.90 3.5% 28% False False 2,689,315
80 30.84 22.88 7.96 30.6% 0.93 3.6% 39% False False 2,839,242
100 31.99 22.88 9.11 35.1% 0.94 3.6% 34% False False 2,766,256
120 35.71 22.88 12.83 49.4% 0.93 3.6% 24% False False 2,523,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.80
2.618 28.39
1.618 27.53
1.000 27.00
0.618 26.67
HIGH 26.14
0.618 25.81
0.500 25.71
0.382 25.61
LOW 25.28
0.618 24.75
1.000 24.42
1.618 23.89
2.618 23.03
4.250 21.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 25.90 26.14
PP 25.80 26.09
S1 25.71 26.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.