UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 26.00 25.20 -0.80 -3.1% 25.59
High 26.01 25.53 -0.48 -1.8% 26.01
Low 25.19 24.52 -0.68 -2.7% 24.51
Close 25.45 24.60 -0.85 -3.3% 24.60
Range 0.82 1.02 0.20 23.8% 1.50
ATR 1.10 1.09 -0.01 -0.6% 0.00
Volume 2,053,400 2,083,466 30,066 1.5% 13,359,666
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.93 27.28 25.16
R3 26.91 26.26 24.88
R2 25.90 25.90 24.79
R1 25.25 25.25 24.69 25.06
PP 24.88 24.88 24.88 24.79
S1 24.23 24.23 24.51 24.05
S2 23.87 23.87 24.41
S3 22.85 23.22 24.32
S4 21.84 22.20 24.04
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.54 28.57 25.42
R3 28.04 27.07 25.01
R2 26.54 26.54 24.87
R1 25.57 25.57 24.74 25.30
PP 25.04 25.04 25.04 24.91
S1 24.07 24.07 24.46 23.80
S2 23.54 23.54 24.32
S3 22.04 22.57 24.19
S4 20.54 21.07 23.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.01 24.51 1.50 6.1% 0.86 3.5% 6% False False 2,671,933
10 28.11 24.51 3.60 14.6% 0.99 4.0% 2% False False 2,556,856
20 28.11 24.51 3.60 14.6% 0.94 3.8% 2% False False 2,422,351
40 28.11 24.12 3.99 16.2% 0.87 3.5% 12% False False 2,937,374
60 30.84 24.12 6.72 27.3% 0.94 3.8% 7% False False 3,268,073
80 30.84 24.12 6.72 27.3% 0.99 4.0% 7% False False 3,253,913
100 30.84 22.88 7.96 32.4% 1.02 4.1% 22% False False 3,335,432
120 31.04 22.88 8.16 33.2% 1.00 4.1% 21% False False 3,284,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.84
2.618 28.19
1.618 27.17
1.000 26.55
0.618 26.16
HIGH 25.53
0.618 25.14
0.500 25.02
0.382 24.90
LOW 24.52
0.618 23.89
1.000 23.50
1.618 22.87
2.618 21.86
4.250 20.20
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 25.02 25.26
PP 24.88 25.04
S1 24.74 24.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.