UCC ProShares Ultra Consumer Services (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 54.11 53.61 -0.50 -0.9% 53.71
High 54.77 53.82 -0.95 -1.7% 56.73
Low 53.93 53.61 -0.32 -0.6% 53.71
Close 54.77 53.66 -1.11 -2.0% 55.26
Range 0.84 0.21 -0.63 -74.9% 3.02
ATR 1.31 1.30 -0.01 -0.8% 0.00
Volume 6,600 3,918 -2,682 -40.6% 22,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 54.33 54.20 53.78
R3 54.12 53.99 53.72
R2 53.91 53.91 53.70
R1 53.78 53.78 53.68 53.85
PP 53.70 53.70 53.70 53.73
S1 53.57 53.57 53.64 53.64
S2 53.49 53.49 53.62
S3 53.28 53.36 53.60
S4 53.07 53.15 53.54
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 64.29 62.80 56.92
R3 61.27 59.78 56.09
R2 58.25 58.25 55.81
R1 56.76 56.76 55.54 57.51
PP 55.23 55.23 55.23 55.61
S1 53.74 53.74 54.98 54.49
S2 52.21 52.21 54.71
S3 49.19 50.72 54.43
S4 46.17 47.70 53.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.73 51.67 5.06 9.4% 1.31 2.4% 39% False False 6,923
10 56.73 51.67 5.06 9.4% 1.14 2.1% 39% False False 4,861
20 56.73 51.67 5.06 9.4% 0.95 1.8% 39% False False 3,600
40 56.73 48.86 7.87 14.7% 1.05 1.9% 61% False False 3,704
60 59.20 48.86 10.34 19.3% 1.23 2.3% 46% False False 4,243
80 59.20 48.86 10.34 19.3% 1.16 2.2% 46% False False 6,292
100 59.20 46.83 12.37 23.1% 1.08 2.0% 55% False False 5,576
120 59.20 41.33 17.87 33.3% 1.04 1.9% 69% False False 5,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 54.71
2.618 54.37
1.618 54.16
1.000 54.03
0.618 53.95
HIGH 53.82
0.618 53.74
0.500 53.72
0.382 53.69
LOW 53.61
0.618 53.48
1.000 53.40
1.618 53.27
2.618 53.06
4.250 52.72
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 53.72 53.51
PP 53.70 53.37
S1 53.68 53.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.