UBT ProShares Ultra 20+ Year Treasury (NYSE ARCA)
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
22.20 |
22.31 |
0.11 |
0.5% |
21.50 |
| High |
22.37 |
22.83 |
0.46 |
2.1% |
22.83 |
| Low |
21.93 |
22.12 |
0.19 |
0.9% |
21.38 |
| Close |
22.31 |
22.28 |
-0.03 |
-0.1% |
22.28 |
| Range |
0.44 |
0.71 |
0.27 |
61.4% |
1.45 |
| ATR |
0.42 |
0.44 |
0.02 |
5.0% |
0.00 |
| Volume |
300,900 |
209,800 |
-91,100 |
-30.3% |
1,016,500 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.54 |
24.12 |
22.67 |
|
| R3 |
23.83 |
23.41 |
22.48 |
|
| R2 |
23.12 |
23.12 |
22.41 |
|
| R1 |
22.70 |
22.70 |
22.35 |
22.55 |
| PP |
22.41 |
22.41 |
22.41 |
22.34 |
| S1 |
21.99 |
21.99 |
22.21 |
21.85 |
| S2 |
21.70 |
21.70 |
22.15 |
|
| S3 |
20.99 |
21.28 |
22.08 |
|
| S4 |
20.28 |
20.57 |
21.89 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.51 |
25.85 |
23.08 |
|
| R3 |
25.06 |
24.40 |
22.68 |
|
| R2 |
23.61 |
23.61 |
22.55 |
|
| R1 |
22.95 |
22.95 |
22.41 |
23.28 |
| PP |
22.16 |
22.16 |
22.16 |
22.33 |
| S1 |
21.50 |
21.50 |
22.15 |
21.83 |
| S2 |
20.71 |
20.71 |
22.01 |
|
| S3 |
19.26 |
20.05 |
21.88 |
|
| S4 |
17.81 |
18.60 |
21.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.83 |
20.90 |
1.93 |
8.7% |
0.50 |
2.3% |
72% |
True |
False |
242,820 |
| 10 |
22.83 |
20.90 |
1.93 |
8.7% |
0.38 |
1.7% |
72% |
True |
False |
157,170 |
| 20 |
22.83 |
20.90 |
1.93 |
8.7% |
0.37 |
1.7% |
72% |
True |
False |
131,185 |
| 40 |
22.83 |
20.22 |
2.61 |
11.7% |
0.33 |
1.5% |
79% |
True |
False |
145,667 |
| 60 |
22.83 |
18.77 |
4.06 |
18.2% |
0.37 |
1.7% |
86% |
True |
False |
195,843 |
| 80 |
22.83 |
18.77 |
4.06 |
18.2% |
0.34 |
1.5% |
86% |
True |
False |
169,608 |
| 100 |
22.83 |
18.18 |
4.65 |
20.9% |
0.34 |
1.5% |
88% |
True |
False |
154,913 |
| 120 |
22.83 |
18.18 |
4.65 |
20.9% |
0.34 |
1.5% |
88% |
True |
False |
142,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.85 |
|
2.618 |
24.69 |
|
1.618 |
23.98 |
|
1.000 |
23.54 |
|
0.618 |
23.27 |
|
HIGH |
22.83 |
|
0.618 |
22.56 |
|
0.500 |
22.47 |
|
0.382 |
22.39 |
|
LOW |
22.12 |
|
0.618 |
21.68 |
|
1.000 |
21.41 |
|
1.618 |
20.97 |
|
2.618 |
20.26 |
|
4.250 |
19.10 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.47 |
22.25 |
| PP |
22.41 |
22.22 |
| S1 |
22.34 |
22.19 |
|