UBNT UBIQUITI NETWORKS INC (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2019 |
19-Aug-2019 |
Change |
Change % |
Previous Week |
| Open |
110.64 |
112.49 |
1.85 |
1.7% |
114.14 |
| High |
112.59 |
112.86 |
0.27 |
0.2% |
116.63 |
| Low |
110.38 |
110.43 |
0.05 |
0.0% |
108.74 |
| Close |
110.39 |
110.59 |
0.20 |
0.2% |
110.39 |
| Range |
2.21 |
2.43 |
0.22 |
10.0% |
7.89 |
| ATR |
4.03 |
3.91 |
-0.11 |
-2.8% |
0.00 |
| Volume |
427,300 |
618,700 |
191,400 |
44.8% |
2,595,400 |
|
| Daily Pivots for day following 19-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.58 |
117.02 |
111.93 |
|
| R3 |
116.15 |
114.59 |
111.26 |
|
| R2 |
113.72 |
113.72 |
111.04 |
|
| R1 |
112.16 |
112.16 |
110.81 |
111.73 |
| PP |
111.29 |
111.29 |
111.29 |
111.08 |
| S1 |
109.73 |
109.73 |
110.37 |
109.30 |
| S2 |
108.86 |
108.86 |
110.14 |
|
| S3 |
106.43 |
107.30 |
109.92 |
|
| S4 |
104.00 |
104.87 |
109.25 |
|
|
| Weekly Pivots for week ending 16-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.59 |
130.88 |
114.73 |
|
| R3 |
127.70 |
122.99 |
112.56 |
|
| R2 |
119.81 |
119.81 |
111.84 |
|
| R1 |
115.10 |
115.10 |
111.11 |
113.51 |
| PP |
111.92 |
111.92 |
111.92 |
111.13 |
| S1 |
107.21 |
107.21 |
109.67 |
105.62 |
| S2 |
104.03 |
104.03 |
108.94 |
|
| S3 |
96.14 |
99.32 |
108.22 |
|
| S4 |
88.25 |
91.43 |
106.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.02 |
108.74 |
7.28 |
6.6% |
3.30 |
3.0% |
25% |
False |
False |
539,320 |
| 10 |
121.05 |
108.00 |
13.05 |
11.8% |
3.83 |
3.5% |
20% |
False |
False |
498,540 |
| 20 |
137.79 |
108.00 |
29.79 |
26.9% |
3.68 |
3.3% |
9% |
False |
False |
403,920 |
| 40 |
137.79 |
108.00 |
29.79 |
26.9% |
3.37 |
3.0% |
9% |
False |
False |
337,092 |
| 60 |
137.79 |
108.00 |
29.79 |
26.9% |
3.41 |
3.1% |
9% |
False |
False |
343,385 |
| 80 |
171.99 |
108.00 |
63.99 |
57.9% |
3.84 |
3.5% |
4% |
False |
False |
417,028 |
| 100 |
174.95 |
108.00 |
66.95 |
60.5% |
3.93 |
3.6% |
4% |
False |
False |
415,243 |
| 120 |
174.95 |
108.00 |
66.95 |
60.5% |
3.76 |
3.4% |
4% |
False |
False |
391,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.19 |
|
2.618 |
119.22 |
|
1.618 |
116.79 |
|
1.000 |
115.29 |
|
0.618 |
114.36 |
|
HIGH |
112.86 |
|
0.618 |
111.93 |
|
0.500 |
111.65 |
|
0.382 |
111.36 |
|
LOW |
110.43 |
|
0.618 |
108.93 |
|
1.000 |
108.00 |
|
1.618 |
106.50 |
|
2.618 |
104.07 |
|
4.250 |
100.10 |
|
|
| Fisher Pivots for day following 19-Aug-2019 |
| Pivot |
1 day |
3 day |
| R1 |
111.65 |
110.80 |
| PP |
111.29 |
110.73 |
| S1 |
110.94 |
110.66 |
|