UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 70.25 70.00 -0.25 -0.4% 72.04
High 70.87 71.54 0.67 0.9% 72.04
Low 68.80 69.35 0.55 0.8% 67.80
Close 69.64 71.51 1.87 2.7% 71.51
Range 2.07 2.19 0.12 5.8% 4.24
ATR 2.34 2.33 -0.01 -0.4% 0.00
Volume 25,657,700 14,874,000 -10,783,700 -42.0% 124,715,600
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.37 76.63 72.71
R3 75.18 74.44 72.11
R2 72.99 72.99 71.91
R1 72.25 72.25 71.71 72.62
PP 70.80 70.80 70.80 70.99
S1 70.06 70.06 71.31 70.43
S2 68.61 68.61 71.11
S3 66.42 67.87 70.91
S4 64.23 65.68 70.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.17 81.58 73.84
R3 78.93 77.34 72.68
R2 74.69 74.69 72.29
R1 73.10 73.10 71.90 71.78
PP 70.45 70.45 70.45 69.79
S1 68.86 68.86 71.12 67.54
S2 66.21 66.21 70.73
S3 61.97 64.62 70.34
S4 57.73 60.38 69.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.04 67.80 4.24 5.9% 2.26 3.2% 88% False False 24,943,120
10 73.63 67.80 5.83 8.2% 1.98 2.8% 64% False False 22,319,640
20 76.40 67.80 8.60 12.0% 2.21 3.1% 43% False False 21,638,565
40 81.25 67.80 13.45 18.8% 1.99 2.8% 28% False False 19,692,293
60 87.00 67.80 19.20 26.8% 2.04 2.8% 19% False False 19,946,815
80 87.00 67.80 19.20 26.8% 1.94 2.7% 19% False False 17,807,738
100 87.00 67.12 19.88 27.8% 2.00 2.8% 22% False False 17,403,725
120 87.00 67.12 19.88 27.8% 1.96 2.7% 22% False False 16,179,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.85
2.618 77.27
1.618 75.08
1.000 73.73
0.618 72.89
HIGH 71.54
0.618 70.70
0.500 70.45
0.382 70.19
LOW 69.35
0.618 68.00
1.000 67.16
1.618 65.81
2.618 63.62
4.250 60.04
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 71.16 71.06
PP 70.80 70.62
S1 70.45 70.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.