UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 60.88 61.97 1.09 1.8% 60.31
High 62.22 61.98 -0.24 -0.4% 63.94
Low 60.76 60.88 0.12 0.2% 59.33
Close 61.87 61.68 -0.20 -0.3% 60.73
Range 1.46 1.10 -0.36 -24.7% 4.61
ATR 2.29 2.20 -0.08 -3.7% 0.00
Volume 16,093,500 4,019,783 -12,073,717 -75.0% 157,200,499
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.81 64.34 62.28
R3 63.71 63.24 61.98
R2 62.61 62.61 61.88
R1 62.14 62.14 61.78 61.83
PP 61.51 61.51 61.51 61.35
S1 61.04 61.04 61.57 60.73
S2 60.41 60.41 61.47
S3 59.31 59.94 61.37
S4 58.21 58.84 61.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.16 72.56 63.27
R3 70.55 67.95 62.00
R2 65.94 65.94 61.58
R1 63.34 63.34 61.15 64.64
PP 61.33 61.33 61.33 61.99
S1 58.73 58.73 60.31 60.03
S2 56.72 56.72 59.88
S3 52.11 54.12 59.46
S4 47.50 49.51 58.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.94 59.75 4.19 6.8% 1.92 3.1% 46% False False 24,207,796
10 64.70 59.33 5.37 8.7% 2.12 3.4% 44% False False 34,140,178
20 73.50 59.33 14.17 23.0% 2.18 3.5% 17% False False 29,101,513
40 79.99 59.33 20.66 33.5% 2.18 3.5% 11% False False 25,852,431
60 87.00 59.33 27.67 44.9% 2.04 3.3% 8% False False 22,360,864
80 87.00 59.33 27.67 44.9% 2.03 3.3% 8% False False 20,095,081
100 87.00 54.84 32.16 52.1% 2.03 3.3% 21% False False 19,273,374
120 87.00 54.84 32.16 52.1% 2.11 3.4% 21% False False 18,847,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.66
2.618 64.86
1.618 63.76
1.000 63.08
0.618 62.66
HIGH 61.98
0.618 61.56
0.500 61.43
0.382 61.30
LOW 60.88
0.618 60.20
1.000 59.78
1.618 59.10
2.618 58.00
4.250 56.21
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 61.59 61.45
PP 61.51 61.22
S1 61.43 60.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.