UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 73.57 73.98 0.41 0.6% 73.52
High 74.80 75.91 1.11 1.5% 75.91
Low 72.05 73.76 1.71 2.4% 72.05
Close 73.06 75.24 2.18 3.0% 75.24
Range 2.75 2.15 -0.60 -21.8% 3.86
ATR 3.55 3.50 -0.05 -1.4% 0.00
Volume 15,990,800 21,893,300 5,902,500 36.9% 55,238,596
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.42 80.48 76.42
R3 79.27 78.33 75.83
R2 77.12 77.12 75.63
R1 76.18 76.18 75.44 76.65
PP 74.97 74.97 74.97 75.21
S1 74.03 74.03 75.04 74.50
S2 72.82 72.82 74.85
S3 70.67 71.88 74.65
S4 68.52 69.73 74.06
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.98 84.47 77.36
R3 82.12 80.61 76.30
R2 78.26 78.26 75.95
R1 76.75 76.75 75.59 77.50
PP 74.40 74.40 74.40 74.78
S1 72.89 72.89 74.89 73.65
S2 70.54 70.54 74.53
S3 66.68 69.03 74.18
S4 62.83 65.17 73.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.91 69.33 6.58 8.7% 2.20 2.9% 90% True False 14,302,619
10 75.91 60.63 15.28 20.3% 4.11 5.5% 96% True False 21,586,119
20 77.58 60.63 16.95 22.5% 3.32 4.4% 86% False False 19,130,734
40 82.10 60.63 21.47 28.5% 3.17 4.2% 68% False False 18,820,169
60 82.10 60.63 21.47 28.5% 3.02 4.0% 68% False False 22,220,715
80 82.10 59.75 22.35 29.7% 2.67 3.6% 69% False False 22,141,838
100 82.10 59.33 22.77 30.3% 2.59 3.4% 70% False False 23,648,615
120 82.10 59.33 22.77 30.3% 2.51 3.3% 70% False False 23,293,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.05
2.618 81.54
1.618 79.39
1.000 78.06
0.618 77.24
HIGH 75.91
0.618 75.09
0.500 74.84
0.382 74.58
LOW 73.76
0.618 72.43
1.000 71.61
1.618 70.28
2.618 68.13
4.250 64.62
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 75.11 74.82
PP 74.97 74.40
S1 74.84 73.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.