| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
65.30 |
67.69 |
2.39 |
3.7% |
67.64 |
| High |
68.85 |
70.19 |
1.34 |
1.9% |
69.68 |
| Low |
65.18 |
67.69 |
2.51 |
3.9% |
63.42 |
| Close |
67.29 |
69.75 |
2.46 |
3.7% |
66.85 |
| Range |
3.67 |
2.50 |
-1.17 |
-31.9% |
6.26 |
| ATR |
2.23 |
2.28 |
0.05 |
2.1% |
0.00 |
| Volume |
25,290,000 |
33,786,200 |
8,496,200 |
33.6% |
229,884,515 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
75.73 |
71.13 |
|
| R3 |
74.21 |
73.23 |
70.44 |
|
| R2 |
71.71 |
71.71 |
70.21 |
|
| R1 |
70.73 |
70.73 |
69.98 |
71.22 |
| PP |
69.21 |
69.21 |
69.21 |
69.46 |
| S1 |
68.23 |
68.23 |
69.52 |
68.72 |
| S2 |
66.71 |
66.71 |
69.29 |
|
| S3 |
64.21 |
65.73 |
69.06 |
|
| S4 |
61.71 |
63.23 |
68.38 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.41 |
82.39 |
70.29 |
|
| R3 |
79.16 |
76.13 |
68.57 |
|
| R2 |
72.90 |
72.90 |
68.00 |
|
| R1 |
69.88 |
69.88 |
67.42 |
68.26 |
| PP |
66.65 |
66.65 |
66.65 |
65.84 |
| S1 |
63.62 |
63.62 |
66.28 |
62.01 |
| S2 |
60.39 |
60.39 |
65.70 |
|
| S3 |
54.14 |
57.37 |
65.13 |
|
| S4 |
47.88 |
51.11 |
63.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.19 |
65.18 |
5.01 |
7.2% |
2.43 |
3.5% |
91% |
True |
False |
22,208,223 |
| 10 |
70.19 |
63.42 |
6.77 |
9.7% |
2.68 |
3.8% |
94% |
True |
False |
24,745,311 |
| 20 |
70.19 |
63.42 |
6.77 |
9.7% |
2.03 |
2.9% |
94% |
True |
False |
21,568,285 |
| 40 |
70.19 |
63.42 |
6.77 |
9.7% |
2.01 |
2.9% |
94% |
True |
False |
24,317,985 |
| 60 |
70.19 |
59.75 |
10.44 |
15.0% |
1.85 |
2.7% |
96% |
True |
False |
22,816,708 |
| 80 |
72.40 |
59.33 |
13.07 |
18.7% |
2.04 |
2.9% |
80% |
False |
False |
27,763,866 |
| 100 |
73.55 |
59.33 |
14.22 |
20.4% |
1.99 |
2.9% |
73% |
False |
False |
25,266,401 |
| 120 |
76.40 |
59.33 |
17.07 |
24.5% |
2.05 |
2.9% |
61% |
False |
False |
24,919,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.82 |
|
2.618 |
76.74 |
|
1.618 |
74.24 |
|
1.000 |
72.69 |
|
0.618 |
71.74 |
|
HIGH |
70.19 |
|
0.618 |
69.24 |
|
0.500 |
68.94 |
|
0.382 |
68.65 |
|
LOW |
67.69 |
|
0.618 |
66.15 |
|
1.000 |
65.19 |
|
1.618 |
63.65 |
|
2.618 |
61.15 |
|
4.250 |
57.07 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.48 |
69.06 |
| PP |
69.21 |
68.37 |
| S1 |
68.94 |
67.68 |
|