UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 106.62 108.39 1.77 1.7% 102.64
High 108.90 109.10 0.20 0.2% 110.32
Low 104.43 106.54 2.11 2.0% 102.00
Close 108.67 107.82 -0.85 -0.8% 105.84
Range 4.47 2.56 -1.91 -42.7% 8.32
ATR 4.36 4.23 -0.13 -3.0% 0.00
Volume 5,948,600 2,860,300 -3,088,300 -51.9% 47,720,972
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 115.50 114.22 109.23
R3 112.94 111.66 108.52
R2 110.38 110.38 108.29
R1 109.10 109.10 108.05 108.46
PP 107.82 107.82 107.82 107.50
S1 106.54 106.54 107.59 105.90
S2 105.26 105.26 107.35
S3 102.70 103.98 107.12
S4 100.14 101.42 106.41
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131.01 126.74 110.41
R3 122.69 118.42 108.13
R2 114.37 114.37 107.36
R1 110.11 110.11 106.60 112.24
PP 106.05 106.05 106.05 107.12
S1 101.79 101.79 105.08 103.92
S2 97.74 97.74 104.32
S3 89.42 93.47 103.55
S4 81.10 85.15 101.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.32 101.32 9.00 8.3% 4.59 4.3% 72% False False 5,135,960
10 110.32 101.32 9.00 8.3% 3.65 3.4% 72% False False 4,455,727
20 116.00 101.32 14.68 13.6% 4.77 4.4% 44% False False 7,207,253
40 116.00 91.78 24.22 22.5% 4.24 3.9% 66% False False 6,922,909
60 116.00 90.17 25.83 24.0% 3.88 3.6% 68% False False 6,138,106
80 116.00 90.17 25.83 24.0% 3.80 3.5% 68% False False 5,748,979
100 116.00 88.60 27.40 25.4% 3.60 3.3% 70% False False 5,573,820
120 116.00 77.26 38.74 35.9% 3.46 3.2% 79% False False 5,670,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119.98
2.618 115.80
1.618 113.24
1.000 111.66
0.618 110.68
HIGH 109.10
0.618 108.12
0.500 107.82
0.382 107.52
LOW 106.54
0.618 104.96
1.000 103.98
1.618 102.40
2.618 99.84
4.250 95.66
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 107.82 106.95
PP 107.82 106.08
S1 107.82 105.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.