UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 92.75 94.52 1.77 1.9% 94.53
High 96.18 98.28 2.10 2.2% 98.28
Low 92.73 94.34 1.61 1.7% 90.17
Close 95.56 97.40 1.84 1.9% 97.40
Range 3.46 3.94 0.49 14.0% 8.11
ATR 3.56 3.59 0.03 0.8% 0.00
Volume 6,621,200 12,239,300 5,618,100 84.9% 32,324,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.49 106.89 99.57
R3 104.55 102.95 98.48
R2 100.61 100.61 98.12
R1 99.01 99.01 97.76 99.81
PP 96.67 96.67 96.67 97.07
S1 95.07 95.07 97.04 95.87
S2 92.73 92.73 96.68
S3 88.79 91.13 96.32
S4 84.85 87.19 95.23
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 119.61 116.62 101.86
R3 111.50 108.51 99.63
R2 103.39 103.39 98.89
R1 100.40 100.40 98.14 101.90
PP 95.28 95.28 95.28 96.03
S1 92.29 92.29 96.66 93.79
S2 87.17 87.17 95.91
S3 79.06 84.18 95.17
S4 70.95 76.07 92.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.28 90.17 8.11 8.3% 3.86 4.0% 89% True False 6,464,840
10 100.89 90.17 10.72 11.0% 3.63 3.7% 67% False False 5,246,563
20 105.09 90.17 14.92 15.3% 3.22 3.3% 48% False False 5,019,698
40 105.09 73.94 31.16 32.0% 2.99 3.1% 75% False False 5,498,417
60 105.09 54.64 50.45 51.8% 2.77 2.8% 85% False False 6,790,939
80 105.09 41.63 63.46 65.2% 2.50 2.6% 88% False False 6,973,656
100 105.09 37.02 68.07 69.9% 2.28 2.3% 89% False False 6,890,985
120 105.09 37.02 68.07 69.9% 2.17 2.2% 89% False False 7,089,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.03
2.618 108.60
1.618 104.66
1.000 102.22
0.618 100.72
HIGH 98.28
0.618 96.77
0.500 96.31
0.382 95.84
LOW 94.34
0.618 91.90
1.000 90.40
1.618 87.96
2.618 84.02
4.250 77.59
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 97.04 96.34
PP 96.67 95.28
S1 96.31 94.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols