UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 79.58 76.80 -2.78 -3.5% 93.84
High 80.25 78.36 -1.89 -2.4% 96.44
Low 72.85 70.51 -2.34 -3.2% 78.08
Close 76.06 72.46 -3.60 -4.7% 82.88
Range 7.40 7.85 0.45 6.1% 18.36
ATR 5.81 5.95 0.15 2.5% 0.00
Volume 16,605,000 12,736,563 -3,868,437 -23.3% 111,172,772
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 97.33 92.74 76.78
R3 89.48 84.89 74.62
R2 81.63 81.63 73.90
R1 77.04 77.04 73.18 75.41
PP 73.78 73.78 73.78 72.96
S1 69.19 69.19 71.74 67.56
S2 65.93 65.93 71.02
S3 58.08 61.34 70.30
S4 50.23 53.49 68.14
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 140.88 130.24 92.98
R3 122.52 111.88 87.93
R2 104.16 104.16 86.25
R1 93.52 93.52 84.56 89.66
PP 85.80 85.80 85.80 83.87
S1 75.16 75.16 81.20 71.30
S2 67.44 67.44 79.51
S3 49.08 56.80 77.83
S4 30.72 38.44 72.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 70.51 14.49 20.0% 6.76 9.3% 13% False True 15,098,107
10 91.76 70.51 21.25 29.3% 6.12 8.4% 9% False True 12,751,473
20 99.99 70.51 29.48 40.7% 5.38 7.4% 7% False True 10,586,506
40 109.11 70.51 38.60 53.3% 5.33 7.4% 5% False True 8,787,724
60 110.32 70.51 39.81 54.9% 4.69 6.5% 5% False True 7,326,012
80 116.00 70.51 45.49 62.8% 4.64 6.4% 4% False True 7,597,373
100 116.00 70.51 45.49 62.8% 4.39 6.1% 4% False True 6,984,427
120 116.00 70.51 45.49 62.8% 4.22 5.8% 4% False True 6,673,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 111.72
2.618 98.91
1.618 91.06
1.000 86.21
0.618 83.21
HIGH 78.36
0.618 75.36
0.500 74.44
0.382 73.51
LOW 70.51
0.618 65.66
1.000 62.66
1.618 57.81
2.618 49.96
4.250 37.15
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 74.44 75.38
PP 73.78 74.41
S1 73.12 73.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.