Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
92.75 |
94.52 |
1.77 |
1.9% |
94.53 |
High |
96.18 |
98.28 |
2.10 |
2.2% |
98.28 |
Low |
92.73 |
94.34 |
1.61 |
1.7% |
90.17 |
Close |
95.56 |
97.40 |
1.84 |
1.9% |
97.40 |
Range |
3.46 |
3.94 |
0.49 |
14.0% |
8.11 |
ATR |
3.56 |
3.59 |
0.03 |
0.8% |
0.00 |
Volume |
6,621,200 |
12,239,300 |
5,618,100 |
84.9% |
32,324,200 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.49 |
106.89 |
99.57 |
|
R3 |
104.55 |
102.95 |
98.48 |
|
R2 |
100.61 |
100.61 |
98.12 |
|
R1 |
99.01 |
99.01 |
97.76 |
99.81 |
PP |
96.67 |
96.67 |
96.67 |
97.07 |
S1 |
95.07 |
95.07 |
97.04 |
95.87 |
S2 |
92.73 |
92.73 |
96.68 |
|
S3 |
88.79 |
91.13 |
96.32 |
|
S4 |
84.85 |
87.19 |
95.23 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.61 |
116.62 |
101.86 |
|
R3 |
111.50 |
108.51 |
99.63 |
|
R2 |
103.39 |
103.39 |
98.89 |
|
R1 |
100.40 |
100.40 |
98.14 |
101.90 |
PP |
95.28 |
95.28 |
95.28 |
96.03 |
S1 |
92.29 |
92.29 |
96.66 |
93.79 |
S2 |
87.17 |
87.17 |
95.91 |
|
S3 |
79.06 |
84.18 |
95.17 |
|
S4 |
70.95 |
76.07 |
92.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.28 |
90.17 |
8.11 |
8.3% |
3.86 |
4.0% |
89% |
True |
False |
6,464,840 |
10 |
100.89 |
90.17 |
10.72 |
11.0% |
3.63 |
3.7% |
67% |
False |
False |
5,246,563 |
20 |
105.09 |
90.17 |
14.92 |
15.3% |
3.22 |
3.3% |
48% |
False |
False |
5,019,698 |
40 |
105.09 |
73.94 |
31.16 |
32.0% |
2.99 |
3.1% |
75% |
False |
False |
5,498,417 |
60 |
105.09 |
54.64 |
50.45 |
51.8% |
2.77 |
2.8% |
85% |
False |
False |
6,790,939 |
80 |
105.09 |
41.63 |
63.46 |
65.2% |
2.50 |
2.6% |
88% |
False |
False |
6,973,656 |
100 |
105.09 |
37.02 |
68.07 |
69.9% |
2.28 |
2.3% |
89% |
False |
False |
6,890,985 |
120 |
105.09 |
37.02 |
68.07 |
69.9% |
2.17 |
2.2% |
89% |
False |
False |
7,089,385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.03 |
2.618 |
108.60 |
1.618 |
104.66 |
1.000 |
102.22 |
0.618 |
100.72 |
HIGH |
98.28 |
0.618 |
96.77 |
0.500 |
96.31 |
0.382 |
95.84 |
LOW |
94.34 |
0.618 |
91.90 |
1.000 |
90.40 |
1.618 |
87.96 |
2.618 |
84.02 |
4.250 |
77.59 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
97.04 |
96.34 |
PP |
96.67 |
95.28 |
S1 |
96.31 |
94.23 |
|