| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
90.07 |
90.75 |
0.68 |
0.8% |
79.87 |
| High |
92.28 |
93.33 |
1.05 |
1.1% |
87.87 |
| Low |
89.14 |
90.60 |
1.46 |
1.6% |
77.14 |
| Close |
89.78 |
91.16 |
1.38 |
1.5% |
87.51 |
| Range |
3.14 |
2.73 |
-0.41 |
-13.1% |
10.73 |
| ATR |
2.85 |
2.90 |
0.05 |
1.8% |
0.00 |
| Volume |
8,040,700 |
6,063,800 |
-1,976,900 |
-24.6% |
65,128,800 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
98.25 |
92.66 |
|
| R3 |
97.16 |
95.52 |
91.91 |
|
| R2 |
94.43 |
94.43 |
91.66 |
|
| R1 |
92.79 |
92.79 |
91.41 |
93.61 |
| PP |
91.70 |
91.70 |
91.70 |
92.11 |
| S1 |
90.06 |
90.06 |
90.91 |
90.88 |
| S2 |
88.97 |
88.97 |
90.66 |
|
| S3 |
86.24 |
87.33 |
90.41 |
|
| S4 |
83.51 |
84.60 |
89.66 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.36 |
112.67 |
93.41 |
|
| R3 |
105.63 |
101.94 |
90.46 |
|
| R2 |
94.90 |
94.90 |
89.48 |
|
| R1 |
91.21 |
91.21 |
88.49 |
93.06 |
| PP |
84.17 |
84.17 |
84.17 |
85.10 |
| S1 |
80.48 |
80.48 |
86.53 |
82.33 |
| S2 |
73.44 |
73.44 |
85.54 |
|
| S3 |
62.71 |
69.75 |
84.56 |
|
| S4 |
51.98 |
59.02 |
81.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.33 |
87.06 |
6.27 |
6.9% |
2.67 |
2.9% |
65% |
True |
False |
6,850,840 |
| 10 |
93.33 |
85.36 |
7.97 |
8.7% |
2.49 |
2.7% |
73% |
True |
False |
6,012,720 |
| 20 |
93.33 |
77.14 |
16.19 |
17.8% |
2.72 |
3.0% |
87% |
True |
False |
6,558,225 |
| 40 |
93.33 |
71.59 |
21.74 |
23.8% |
2.51 |
2.8% |
90% |
True |
False |
6,788,685 |
| 60 |
93.33 |
54.93 |
38.40 |
42.1% |
2.55 |
2.8% |
94% |
True |
False |
8,291,532 |
| 80 |
93.33 |
51.44 |
41.89 |
46.0% |
2.37 |
2.6% |
95% |
True |
False |
8,157,615 |
| 100 |
93.33 |
44.57 |
48.76 |
53.5% |
2.26 |
2.5% |
96% |
True |
False |
8,111,677 |
| 120 |
93.33 |
40.96 |
52.37 |
57.4% |
2.07 |
2.3% |
96% |
True |
False |
7,684,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.93 |
|
2.618 |
100.48 |
|
1.618 |
97.75 |
|
1.000 |
96.06 |
|
0.618 |
95.02 |
|
HIGH |
93.33 |
|
0.618 |
92.29 |
|
0.500 |
91.97 |
|
0.382 |
91.64 |
|
LOW |
90.60 |
|
0.618 |
88.91 |
|
1.000 |
87.87 |
|
1.618 |
86.18 |
|
2.618 |
83.45 |
|
4.250 |
79.00 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.97 |
91.24 |
| PP |
91.70 |
91.21 |
| S1 |
91.43 |
91.19 |
|