TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
19.15 |
19.04 |
-0.11 |
-0.6% |
17.52 |
| High |
19.21 |
19.16 |
-0.05 |
-0.2% |
18.40 |
| Low |
18.39 |
18.04 |
-0.35 |
-1.9% |
17.01 |
| Close |
18.69 |
18.42 |
-0.27 |
-1.4% |
17.07 |
| Range |
0.82 |
1.12 |
0.31 |
37.4% |
1.39 |
| ATR |
0.92 |
0.93 |
0.01 |
1.6% |
0.00 |
| Volume |
133,500 |
96,200 |
-37,300 |
-27.9% |
765,800 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.90 |
21.28 |
19.04 |
|
| R3 |
20.78 |
20.16 |
18.73 |
|
| R2 |
19.66 |
19.66 |
18.63 |
|
| R1 |
19.04 |
19.04 |
18.52 |
18.79 |
| PP |
18.54 |
18.54 |
18.54 |
18.42 |
| S1 |
17.92 |
17.92 |
18.32 |
17.67 |
| S2 |
17.42 |
17.42 |
18.21 |
|
| S3 |
16.30 |
16.80 |
18.11 |
|
| S4 |
15.18 |
15.68 |
17.80 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.66 |
20.76 |
17.83 |
|
| R3 |
20.27 |
19.37 |
17.45 |
|
| R2 |
18.88 |
18.88 |
17.32 |
|
| R1 |
17.98 |
17.98 |
17.20 |
17.74 |
| PP |
17.49 |
17.49 |
17.49 |
17.37 |
| S1 |
16.59 |
16.59 |
16.94 |
16.35 |
| S2 |
16.10 |
16.10 |
16.82 |
|
| S3 |
14.71 |
15.20 |
16.69 |
|
| S4 |
13.32 |
13.81 |
16.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.47 |
17.06 |
2.41 |
13.1% |
1.03 |
5.6% |
56% |
False |
False |
165,980 |
| 10 |
19.47 |
17.01 |
2.46 |
13.4% |
0.89 |
4.9% |
57% |
False |
False |
157,746 |
| 20 |
19.47 |
15.16 |
4.31 |
23.4% |
1.00 |
5.4% |
76% |
False |
False |
182,292 |
| 40 |
19.47 |
12.25 |
7.22 |
39.2% |
0.78 |
4.2% |
85% |
False |
False |
162,431 |
| 60 |
19.47 |
11.37 |
8.10 |
44.0% |
0.67 |
3.6% |
87% |
False |
False |
137,335 |
| 80 |
19.47 |
11.37 |
8.10 |
44.0% |
0.69 |
3.7% |
87% |
False |
False |
142,446 |
| 100 |
19.47 |
10.80 |
8.67 |
47.1% |
0.72 |
3.9% |
88% |
False |
False |
140,298 |
| 120 |
19.47 |
10.80 |
8.67 |
47.1% |
0.68 |
3.7% |
88% |
False |
False |
135,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.92 |
|
2.618 |
22.09 |
|
1.618 |
20.97 |
|
1.000 |
20.28 |
|
0.618 |
19.85 |
|
HIGH |
19.16 |
|
0.618 |
18.73 |
|
0.500 |
18.60 |
|
0.382 |
18.47 |
|
LOW |
18.04 |
|
0.618 |
17.35 |
|
1.000 |
16.92 |
|
1.618 |
16.23 |
|
2.618 |
15.11 |
|
4.250 |
13.28 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18.60 |
18.75 |
| PP |
18.54 |
18.64 |
| S1 |
18.48 |
18.53 |
|