TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
11.92 |
12.06 |
0.14 |
1.2% |
10.68 |
| High |
12.38 |
12.21 |
-0.17 |
-1.4% |
12.91 |
| Low |
11.71 |
11.75 |
0.04 |
0.3% |
10.39 |
| Close |
12.15 |
12.20 |
0.05 |
0.4% |
11.93 |
| Range |
0.67 |
0.46 |
-0.21 |
-30.7% |
2.52 |
| ATR |
0.97 |
0.93 |
-0.04 |
-3.7% |
0.00 |
| Volume |
86,700 |
50,500 |
-36,200 |
-41.8% |
1,249,000 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.45 |
13.29 |
12.46 |
|
| R3 |
12.98 |
12.82 |
12.33 |
|
| R2 |
12.52 |
12.52 |
12.29 |
|
| R1 |
12.36 |
12.36 |
12.24 |
12.44 |
| PP |
12.05 |
12.05 |
12.05 |
12.09 |
| S1 |
11.89 |
11.89 |
12.16 |
11.97 |
| S2 |
11.59 |
11.59 |
12.11 |
|
| S3 |
11.12 |
11.43 |
12.07 |
|
| S4 |
10.66 |
10.96 |
11.94 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.30 |
18.14 |
13.32 |
|
| R3 |
16.78 |
15.62 |
12.62 |
|
| R2 |
14.26 |
14.26 |
12.39 |
|
| R1 |
13.10 |
13.10 |
12.16 |
13.68 |
| PP |
11.74 |
11.74 |
11.74 |
12.04 |
| S1 |
10.58 |
10.58 |
11.70 |
11.16 |
| S2 |
9.22 |
9.22 |
11.47 |
|
| S3 |
6.70 |
8.06 |
11.24 |
|
| S4 |
4.18 |
5.54 |
10.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.53 |
11.65 |
0.88 |
7.2% |
0.65 |
5.3% |
63% |
False |
False |
62,660 |
| 10 |
12.91 |
10.98 |
1.93 |
15.8% |
0.97 |
8.0% |
63% |
False |
False |
101,530 |
| 20 |
13.56 |
10.39 |
3.17 |
26.0% |
1.00 |
8.2% |
57% |
False |
False |
114,444 |
| 40 |
14.88 |
10.39 |
4.49 |
36.8% |
0.81 |
6.6% |
40% |
False |
False |
106,231 |
| 60 |
15.92 |
10.39 |
5.53 |
45.3% |
0.85 |
7.0% |
33% |
False |
False |
123,419 |
| 80 |
21.45 |
10.39 |
11.06 |
90.7% |
0.97 |
7.9% |
16% |
False |
False |
149,023 |
| 100 |
24.85 |
10.39 |
14.46 |
118.5% |
1.05 |
8.6% |
13% |
False |
False |
152,914 |
| 120 |
24.85 |
10.39 |
14.46 |
118.5% |
1.03 |
8.4% |
13% |
False |
False |
141,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.18 |
|
2.618 |
13.43 |
|
1.618 |
12.96 |
|
1.000 |
12.67 |
|
0.618 |
12.50 |
|
HIGH |
12.21 |
|
0.618 |
12.03 |
|
0.500 |
11.98 |
|
0.382 |
11.92 |
|
LOW |
11.75 |
|
0.618 |
11.46 |
|
1.000 |
11.28 |
|
1.618 |
10.99 |
|
2.618 |
10.53 |
|
4.250 |
9.77 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.13 |
12.17 |
| PP |
12.05 |
12.15 |
| S1 |
11.98 |
12.12 |
|