TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20.18 |
19.94 |
-0.24 |
-1.2% |
19.22 |
| High |
20.47 |
21.25 |
0.78 |
3.8% |
22.44 |
| Low |
19.32 |
19.76 |
0.44 |
2.3% |
19.14 |
| Close |
19.64 |
20.86 |
1.22 |
6.2% |
19.97 |
| Range |
1.15 |
1.49 |
0.34 |
29.6% |
3.30 |
| ATR |
1.07 |
1.11 |
0.04 |
3.6% |
0.00 |
| Volume |
109,800 |
70,798 |
-39,002 |
-35.5% |
966,800 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.09 |
24.47 |
21.68 |
|
| R3 |
23.60 |
22.98 |
21.27 |
|
| R2 |
22.11 |
22.11 |
21.13 |
|
| R1 |
21.49 |
21.49 |
21.00 |
21.80 |
| PP |
20.62 |
20.62 |
20.62 |
20.78 |
| S1 |
20.00 |
20.00 |
20.72 |
20.31 |
| S2 |
19.13 |
19.13 |
20.59 |
|
| S3 |
17.64 |
18.51 |
20.45 |
|
| S4 |
16.15 |
17.02 |
20.04 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.42 |
28.49 |
21.79 |
|
| R3 |
27.12 |
25.19 |
20.88 |
|
| R2 |
23.82 |
23.82 |
20.58 |
|
| R1 |
21.89 |
21.89 |
20.27 |
22.86 |
| PP |
20.52 |
20.52 |
20.52 |
21.00 |
| S1 |
18.59 |
18.59 |
19.67 |
19.56 |
| S2 |
17.22 |
17.22 |
19.37 |
|
| S3 |
13.92 |
15.29 |
19.06 |
|
| S4 |
10.62 |
11.99 |
18.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.44 |
19.19 |
3.25 |
15.6% |
1.51 |
7.3% |
51% |
False |
False |
162,139 |
| 10 |
22.44 |
18.87 |
3.58 |
17.1% |
1.17 |
5.6% |
56% |
False |
False |
132,679 |
| 20 |
22.44 |
18.61 |
3.83 |
18.4% |
1.10 |
5.3% |
59% |
False |
False |
115,641 |
| 40 |
22.44 |
17.66 |
4.78 |
22.9% |
0.94 |
4.5% |
67% |
False |
False |
111,245 |
| 60 |
22.44 |
17.01 |
5.43 |
26.0% |
0.92 |
4.4% |
71% |
False |
False |
128,160 |
| 80 |
22.44 |
12.55 |
9.89 |
47.4% |
0.94 |
4.5% |
84% |
False |
False |
153,084 |
| 100 |
22.44 |
11.86 |
10.58 |
50.7% |
0.82 |
3.9% |
85% |
False |
False |
134,435 |
| 120 |
22.44 |
11.37 |
11.07 |
53.1% |
0.77 |
3.7% |
86% |
False |
False |
130,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.58 |
|
2.618 |
25.15 |
|
1.618 |
23.66 |
|
1.000 |
22.74 |
|
0.618 |
22.17 |
|
HIGH |
21.25 |
|
0.618 |
20.68 |
|
0.500 |
20.51 |
|
0.382 |
20.33 |
|
LOW |
19.76 |
|
0.618 |
18.84 |
|
1.000 |
18.27 |
|
1.618 |
17.35 |
|
2.618 |
15.86 |
|
4.250 |
13.43 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.74 |
20.65 |
| PP |
20.62 |
20.43 |
| S1 |
20.51 |
20.22 |
|