TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
19.69 |
19.13 |
-0.56 |
-2.8% |
20.49 |
| High |
19.69 |
20.36 |
0.67 |
3.4% |
20.49 |
| Low |
18.59 |
19.05 |
0.46 |
2.5% |
18.80 |
| Close |
19.11 |
20.32 |
1.21 |
6.3% |
19.83 |
| Range |
1.10 |
1.31 |
0.21 |
19.3% |
1.69 |
| ATR |
0.96 |
0.98 |
0.03 |
2.7% |
0.00 |
| Volume |
116,800 |
110,400 |
-6,400 |
-5.5% |
693,443 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.85 |
23.39 |
21.04 |
|
| R3 |
22.53 |
22.08 |
20.68 |
|
| R2 |
21.22 |
21.22 |
20.56 |
|
| R1 |
20.77 |
20.77 |
20.44 |
21.00 |
| PP |
19.91 |
19.91 |
19.91 |
20.02 |
| S1 |
19.46 |
19.46 |
20.20 |
19.68 |
| S2 |
18.60 |
18.60 |
20.08 |
|
| S3 |
17.29 |
18.15 |
19.96 |
|
| S4 |
15.97 |
16.83 |
19.60 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.78 |
23.99 |
20.76 |
|
| R3 |
23.09 |
22.30 |
20.29 |
|
| R2 |
21.40 |
21.40 |
20.14 |
|
| R1 |
20.61 |
20.61 |
19.98 |
20.16 |
| PP |
19.71 |
19.71 |
19.71 |
19.48 |
| S1 |
18.92 |
18.92 |
19.68 |
18.47 |
| S2 |
18.02 |
18.02 |
19.52 |
|
| S3 |
16.33 |
17.23 |
19.37 |
|
| S4 |
14.64 |
15.54 |
18.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.36 |
18.59 |
1.77 |
8.7% |
0.87 |
4.3% |
98% |
True |
False |
83,048 |
| 10 |
20.49 |
18.59 |
1.90 |
9.4% |
0.98 |
4.8% |
91% |
False |
False |
92,064 |
| 20 |
21.80 |
18.59 |
3.21 |
15.8% |
0.92 |
4.6% |
54% |
False |
False |
90,845 |
| 40 |
21.80 |
18.59 |
3.21 |
15.8% |
0.93 |
4.6% |
54% |
False |
False |
102,005 |
| 60 |
22.44 |
18.59 |
3.85 |
18.9% |
1.16 |
5.7% |
45% |
False |
False |
126,816 |
| 80 |
22.44 |
18.59 |
3.85 |
18.9% |
1.08 |
5.3% |
45% |
False |
False |
116,773 |
| 100 |
22.44 |
17.66 |
4.78 |
23.5% |
1.02 |
5.0% |
56% |
False |
False |
116,020 |
| 120 |
22.44 |
17.01 |
5.43 |
26.7% |
0.99 |
4.9% |
61% |
False |
False |
123,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.94 |
|
2.618 |
23.79 |
|
1.618 |
22.48 |
|
1.000 |
21.67 |
|
0.618 |
21.17 |
|
HIGH |
20.36 |
|
0.618 |
19.86 |
|
0.500 |
19.70 |
|
0.382 |
19.55 |
|
LOW |
19.05 |
|
0.618 |
18.24 |
|
1.000 |
17.74 |
|
1.618 |
16.93 |
|
2.618 |
15.61 |
|
4.250 |
13.47 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.11 |
20.04 |
| PP |
19.91 |
19.76 |
| S1 |
19.70 |
19.48 |
|