TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
15.18 |
14.83 |
-0.35 |
-2.3% |
16.28 |
| High |
15.63 |
15.18 |
-0.45 |
-2.9% |
16.46 |
| Low |
14.73 |
14.00 |
-0.73 |
-4.9% |
14.47 |
| Close |
15.50 |
14.02 |
-1.48 |
-9.5% |
15.50 |
| Range |
0.91 |
1.18 |
0.28 |
30.4% |
1.99 |
| ATR |
1.26 |
1.28 |
0.02 |
1.3% |
0.00 |
| Volume |
203,905 |
138,004 |
-65,901 |
-32.3% |
1,146,605 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.94 |
17.16 |
14.67 |
|
| R3 |
16.76 |
15.98 |
14.35 |
|
| R2 |
15.58 |
15.58 |
14.24 |
|
| R1 |
14.80 |
14.80 |
14.13 |
14.60 |
| PP |
14.40 |
14.40 |
14.40 |
14.30 |
| S1 |
13.62 |
13.62 |
13.91 |
13.42 |
| S2 |
13.22 |
13.22 |
13.80 |
|
| S3 |
12.04 |
12.44 |
13.70 |
|
| S4 |
10.86 |
11.26 |
13.37 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.45 |
20.46 |
16.59 |
|
| R3 |
19.46 |
18.47 |
16.05 |
|
| R2 |
17.47 |
17.47 |
15.86 |
|
| R1 |
16.48 |
16.48 |
15.68 |
15.98 |
| PP |
15.48 |
15.48 |
15.48 |
15.23 |
| S1 |
14.49 |
14.49 |
15.32 |
13.99 |
| S2 |
13.49 |
13.49 |
15.14 |
|
| S3 |
11.50 |
12.50 |
14.95 |
|
| S4 |
9.51 |
10.51 |
14.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.92 |
14.00 |
1.92 |
13.7% |
1.00 |
7.1% |
1% |
False |
True |
177,281 |
| 10 |
16.77 |
14.00 |
2.77 |
19.8% |
1.04 |
7.4% |
1% |
False |
True |
180,330 |
| 20 |
19.69 |
13.54 |
6.15 |
43.9% |
1.26 |
9.0% |
8% |
False |
False |
232,525 |
| 40 |
24.85 |
13.54 |
11.31 |
80.7% |
1.33 |
9.5% |
4% |
False |
False |
201,256 |
| 60 |
24.85 |
13.54 |
11.31 |
80.7% |
1.20 |
8.6% |
4% |
False |
False |
166,259 |
| 80 |
24.85 |
13.54 |
11.31 |
80.7% |
1.13 |
8.1% |
4% |
False |
False |
148,799 |
| 100 |
24.85 |
13.54 |
11.31 |
80.7% |
1.18 |
8.4% |
4% |
False |
False |
149,760 |
| 120 |
24.85 |
13.54 |
11.31 |
80.7% |
1.17 |
8.3% |
4% |
False |
False |
144,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.20 |
|
2.618 |
18.27 |
|
1.618 |
17.09 |
|
1.000 |
16.36 |
|
0.618 |
15.91 |
|
HIGH |
15.18 |
|
0.618 |
14.73 |
|
0.500 |
14.59 |
|
0.382 |
14.45 |
|
LOW |
14.00 |
|
0.618 |
13.27 |
|
1.000 |
12.82 |
|
1.618 |
12.09 |
|
2.618 |
10.91 |
|
4.250 |
8.99 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.59 |
14.93 |
| PP |
14.40 |
14.62 |
| S1 |
14.21 |
14.32 |
|