TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 12.19 12.19 0.00 0.0% 12.15
High 12.68 13.63 0.95 7.5% 13.63
Low 12.16 12.19 0.03 0.2% 11.91
Close 12.47 13.59 1.12 9.0% 13.59
Range 0.52 1.44 0.92 177.0% 1.72
ATR 0.45 0.52 0.07 15.6% 0.00
Volume 19,106,700 26,422,000 7,315,300 38.3% 118,022,200
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 17.46 16.96 14.38
R3 16.02 15.52 13.99
R2 14.58 14.58 13.85
R1 14.08 14.08 13.72 14.33
PP 13.14 13.14 13.14 13.26
S1 12.64 12.64 13.46 12.89
S2 11.70 11.70 13.33
S3 10.26 11.20 13.19
S4 8.82 9.76 12.80
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 18.20 17.62 14.54
R3 16.48 15.90 14.06
R2 14.76 14.76 13.91
R1 14.18 14.18 13.75 14.47
PP 13.04 13.04 13.04 13.19
S1 12.46 12.46 13.43 12.75
S2 11.32 11.32 13.27
S3 9.60 10.74 13.12
S4 7.88 9.02 12.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.63 11.91 1.72 12.7% 0.60 4.4% 98% True False 23,604,440
10 13.63 11.87 1.77 13.0% 0.49 3.6% 98% True False 22,852,857
20 13.63 11.42 2.21 16.3% 0.43 3.2% 98% True False 23,763,613
40 13.63 11.42 2.21 16.3% 0.49 3.6% 98% True False 30,076,024
60 14.28 11.42 2.86 21.0% 0.50 3.7% 76% False False 28,747,112
80 14.28 11.42 2.86 21.0% 0.56 4.1% 76% False False 27,703,093
100 14.28 10.17 4.11 30.2% 0.56 4.1% 83% False False 28,912,085
120 14.28 9.66 4.62 34.0% 0.54 3.9% 85% False False 29,539,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 19.75
2.618 17.40
1.618 15.96
1.000 15.07
0.618 14.52
HIGH 13.63
0.618 13.08
0.500 12.91
0.382 12.74
LOW 12.19
0.618 11.30
1.000 10.75
1.618 9.86
2.618 8.42
4.250 6.07
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 13.36 13.33
PP 13.14 13.07
S1 12.91 12.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.