TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 25.28 19.64 -5.64 -22.3% 17.55
High 25.70 21.79 -3.91 -15.2% 23.38
Low 17.18 19.35 2.17 12.6% 16.09
Close 18.15 20.39 2.24 12.3% 22.01
Range 8.52 2.44 -6.08 -71.4% 7.29
ATR 3.44 3.45 0.01 0.4% 0.00
Volume 48,811,300 29,166,000 -19,645,300 -40.2% 364,756,200
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.83 26.55 21.73
R3 25.39 24.11 21.06
R2 22.95 22.95 20.84
R1 21.67 21.67 20.61 22.31
PP 20.51 20.51 20.51 20.83
S1 19.23 19.23 20.17 19.87
S2 18.07 18.07 19.94
S3 15.63 16.79 19.72
S4 13.19 14.35 19.05
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.36 39.48 26.02
R3 35.07 32.19 24.01
R2 27.78 27.78 23.35
R1 24.90 24.90 22.68 26.34
PP 20.49 20.49 20.49 21.22
S1 17.61 17.61 21.34 19.05
S2 13.20 13.20 20.67
S3 5.91 10.32 20.01
S4 -1.38 3.03 18.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.70 17.18 8.52 41.8% 5.95 29.2% 38% False False 37,874,120
10 25.70 17.18 8.52 41.8% 4.92 24.2% 38% False False 47,241,170
20 25.70 15.42 10.29 50.4% 3.10 15.2% 48% False False 35,478,320
40 25.70 14.77 10.93 53.6% 1.92 9.4% 51% False False 26,588,761
60 25.70 13.84 11.86 58.2% 1.68 8.2% 55% False False 29,156,732
80 25.70 11.87 13.84 67.9% 1.41 6.9% 62% False False 27,731,236
100 25.70 11.42 14.28 70.0% 1.23 6.0% 63% False False 28,470,601
120 25.70 11.42 14.28 70.0% 1.10 5.4% 63% False False 28,734,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.16
2.618 28.18
1.618 25.74
1.000 24.23
0.618 23.30
HIGH 21.79
0.618 20.86
0.500 20.57
0.382 20.28
LOW 19.35
0.618 17.84
1.000 16.91
1.618 15.40
2.618 12.96
4.250 8.98
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 20.57 21.44
PP 20.51 21.09
S1 20.45 20.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.