TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 11.89 11.58 -0.31 -2.6% 14.18 High 11.98 11.83 -0.15 -1.3% 14.28 Low 11.52 11.52 0.00 0.0% 11.99 Close 11.53 11.77 0.24 2.1% 12.24 Range 0.46 0.30 -0.15 -33.5% 2.29 ATR 0.67 0.65 -0.03 -3.9% 0.00 Volume 28,503,500 32,783,900 4,280,400 15.0% 115,244,000
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 12.61 12.49 11.94 R3 12.31 12.19 11.85 R2 12.01 12.01 11.83 R1 11.89 11.89 11.80 11.95 PP 11.71 11.71 11.71 11.74 S1 11.59 11.59 11.74 11.65 S2 11.40 11.40 11.71 S3 11.10 11.28 11.69 S4 10.80 10.98 11.60	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 19.71 18.26 13.50 R3 17.42 15.97 12.87 R2 15.13 15.13 12.66 R1 13.68 13.68 12.45 13.26 PP 12.84 12.84 12.84 12.63 S1 11.39 11.39 12.03 10.97 S2 10.55 10.55 11.82 S3 8.26 9.10 11.61 S4 5.97 6.81 10.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.66 11.52 1.14 9.6% 0.40 3.4% 22% False False 26,689,940 10 14.28 11.52 2.76 23.4% 0.52 4.4% 9% False False 26,090,630 20 14.28 11.52 2.76 23.4% 0.61 5.2% 9% False False 25,000,813 40 14.28 9.66 4.62 39.3% 0.56 4.7% 46% False False 28,934,637 60 14.28 9.66 4.62 39.3% 0.56 4.8% 46% False False 28,253,833 80 14.73 9.66 5.07 43.0% 0.55 4.7% 42% False False 27,089,951 100 17.40 9.66 7.74 65.8% 0.59 5.0% 27% False False 26,648,968 120 19.44 9.66 9.78 83.1% 0.64 5.5% 22% False False 26,121,620
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 13.11 2.618 12.62 1.618 12.31 1.000 12.13 0.618 12.01 HIGH 11.83 0.618 11.71 0.500 11.67 0.382 11.64 LOW 11.52 0.618 11.34 1.000 11.22 1.618 11.03 2.618 10.73 4.250 10.24
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 11.74 11.94 PP 11.71 11.88 S1 11.67 11.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.