TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 11.41 10.91 -0.50 -4.4% 11.84 High 11.56 10.95 -0.61 -5.3% 12.28 Low 10.90 10.40 -0.50 -4.6% 10.40 Close 11.04 10.48 -0.56 -5.1% 10.48 Range 0.66 0.55 -0.11 -17.0% 1.88 ATR 0.64 0.64 0.00 0.0% 0.00 Volume 35,982,700 32,394,400 -3,588,300 -10.0% 163,771,700
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 12.26 11.92 10.78 R3 11.71 11.37 10.63 R2 11.16 11.16 10.58 R1 10.82 10.82 10.53 10.72 PP 10.61 10.61 10.61 10.56 S1 10.27 10.27 10.43 10.17 S2 10.06 10.06 10.38 S3 9.51 9.72 10.33 S4 8.96 9.17 10.18	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 16.68 15.45 11.51 R3 14.80 13.58 11.00 R2 12.93 12.93 10.82 R1 11.70 11.70 10.65 11.38 PP 11.05 11.05 11.05 10.89 S1 9.83 9.83 10.31 9.50 S2 9.18 9.18 10.14 S3 7.30 7.95 9.96 S4 5.43 6.08 9.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.28 10.40 1.88 17.9% 0.54 5.2% 4% False True 32,754,340 10 12.28 10.02 2.26 21.5% 0.58 5.5% 20% False False 34,421,850 20 14.12 10.02 4.10 39.1% 0.62 5.9% 11% False False 31,724,391 40 14.16 10.02 4.14 39.5% 0.57 5.5% 11% False False 25,832,731 60 14.73 10.02 4.71 44.9% 0.55 5.2% 10% False False 25,179,445 80 14.73 10.02 4.71 44.9% 0.54 5.2% 10% False False 25,145,705 100 17.40 10.02 7.38 70.4% 0.59 5.6% 6% False False 25,709,640 120 17.40 10.02 7.38 70.4% 0.62 5.9% 6% False False 24,854,541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.29 2.618 12.39 1.618 11.84 1.000 11.50 0.618 11.29 HIGH 10.95 0.618 10.74 0.500 10.68 0.382 10.61 LOW 10.40 0.618 10.06 1.000 9.85 1.618 9.51 2.618 8.96 4.250 8.06
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 10.68 11.21 PP 10.61 10.97 S1 10.55 10.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.