TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 86.98 87.81 0.83 1.0% 81.44
High 88.23 87.96 -0.27 -0.3% 89.20
Low 86.95 87.27 0.32 0.4% 81.44
Close 87.57 87.34 -0.24 -0.3% 87.56
Range 1.28 0.69 -0.59 -46.1% 7.76
ATR 1.90 1.81 -0.09 -4.5% 0.00
Volume 1,172,000 114,546 -1,057,454 -90.2% 6,301,562
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.59 89.15 87.71
R3 88.90 88.46 87.52
R2 88.21 88.21 87.46
R1 87.77 87.77 87.40 87.65
PP 87.52 87.52 87.52 87.46
S1 87.08 87.08 87.27 86.96
S2 86.83 86.83 87.21
S3 86.14 86.39 87.15
S4 85.45 85.70 86.96
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.35 106.21 91.83
R3 101.59 98.45 89.69
R2 93.83 93.83 88.98
R1 90.69 90.69 88.27 92.26
PP 86.07 86.07 86.07 86.85
S1 82.93 82.93 86.85 84.50
S2 78.31 78.31 86.14
S3 70.55 75.17 85.43
S4 62.79 67.41 83.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.28 86.83 2.45 2.8% 1.33 1.5% 21% False False 919,349
10 89.28 80.35 8.93 10.2% 1.46 1.7% 78% False False 1,082,490
20 91.30 80.35 10.95 12.5% 1.59 1.8% 64% False False 1,135,799
40 91.30 80.35 10.95 12.5% 1.49 1.7% 64% False False 1,041,369
60 91.48 80.35 11.13 12.7% 1.50 1.7% 63% False False 957,143
80 93.98 80.35 13.63 15.6% 1.53 1.8% 51% False False 919,879
100 94.57 80.35 14.22 16.3% 1.56 1.8% 49% False False 923,635
120 94.57 80.35 14.22 16.3% 1.52 1.7% 49% False False 938,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 90.89
2.618 89.77
1.618 89.08
1.000 88.65
0.618 88.39
HIGH 87.96
0.618 87.70
0.500 87.62
0.382 87.53
LOW 87.27
0.618 86.84
1.000 86.58
1.618 86.15
2.618 85.46
4.250 84.34
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 87.62 87.61
PP 87.52 87.52
S1 87.43 87.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.