TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 76.46 75.54 -0.92 -1.2% 81.14
High 77.20 77.59 0.39 0.5% 82.00
Low 75.76 75.36 -0.40 -0.5% 75.36
Close 75.82 76.85 1.03 1.4% 76.85
Range 1.44 2.23 0.79 54.9% 6.64
ATR 1.71 1.75 0.04 2.2% 0.00
Volume 1,630,700 3,646,100 2,015,400 123.6% 9,492,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 83.29 82.30 78.08
R3 81.06 80.07 77.46
R2 78.83 78.83 77.26
R1 77.84 77.84 77.05 78.34
PP 76.60 76.60 76.60 76.85
S1 75.61 75.61 76.65 76.11
S2 74.37 74.37 76.44
S3 72.14 73.38 76.24
S4 69.91 71.15 75.62
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 97.99 94.06 80.50
R3 91.35 87.42 78.68
R2 84.71 84.71 78.07
R1 80.78 80.78 77.46 79.43
PP 78.07 78.07 78.07 77.39
S1 74.14 74.14 76.24 72.79
S2 71.43 71.43 75.63
S3 64.79 67.50 75.02
S4 58.15 60.86 73.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.00 75.36 6.64 8.6% 2.31 3.0% 22% False True 1,898,420
10 83.33 75.36 7.97 10.4% 1.75 2.3% 19% False True 1,469,882
20 86.57 75.36 11.21 14.6% 1.51 2.0% 13% False True 1,119,962
40 89.28 75.36 13.92 18.1% 1.55 2.0% 11% False True 1,153,971
60 91.30 75.36 15.94 20.7% 1.53 2.0% 9% False True 1,061,498
80 91.48 75.36 16.12 21.0% 1.55 2.0% 9% False True 1,048,589
100 93.66 75.36 18.30 23.8% 1.54 2.0% 8% False True 985,955
120 94.57 75.36 19.21 25.0% 1.57 2.0% 8% False True 969,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.07
2.618 83.43
1.618 81.20
1.000 79.82
0.618 78.97
HIGH 77.59
0.618 76.74
0.500 76.48
0.382 76.21
LOW 75.36
0.618 73.98
1.000 73.13
1.618 71.75
2.618 69.52
4.250 65.88
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 76.73 77.98
PP 76.60 77.60
S1 76.48 77.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.