TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 202.51 205.00 2.49 1.2% 197.88
High 204.94 205.85 0.91 0.4% 199.04
Low 201.22 202.59 1.37 0.7% 192.01
Close 204.71 203.36 -1.35 -0.7% 194.90
Range 3.72 3.26 -0.46 -12.3% 7.03
ATR 4.25 4.18 -0.07 -1.7% 0.00
Volume 739,255 695,270 -43,985 -5.9% 2,957,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 213.71 211.80 205.15
R3 210.45 208.54 204.26
R2 207.19 207.19 203.96
R1 205.28 205.28 203.66 204.61
PP 203.93 203.93 203.93 203.60
S1 202.02 202.02 203.06 201.35
S2 200.67 200.67 202.76
S3 197.41 198.76 202.46
S4 194.15 195.50 201.57
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 216.41 212.68 198.77
R3 209.38 205.65 196.83
R2 202.35 202.35 196.19
R1 198.62 198.62 195.54 196.97
PP 195.32 195.32 195.32 194.49
S1 191.59 191.59 194.26 189.94
S2 188.29 188.29 193.61
S3 181.26 184.56 192.97
S4 174.23 177.53 191.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.85 192.39 13.46 6.6% 3.87 1.9% 82% True False 738,792
10 205.85 192.01 13.84 6.8% 3.57 1.8% 82% True False 655,886
20 205.85 184.56 21.29 10.5% 3.75 1.8% 88% True False 670,092
40 205.85 173.35 32.50 16.0% 3.57 1.8% 92% True False 689,323
60 205.85 156.44 49.42 24.3% 3.70 1.8% 95% True False 694,068
80 205.85 156.44 49.42 24.3% 3.61 1.8% 95% True False 661,654
100 205.85 156.44 49.42 24.3% 3.78 1.9% 95% True False 706,921
120 205.85 156.44 49.42 24.3% 3.72 1.8% 95% True False 725,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 219.71
2.618 214.38
1.618 211.12
1.000 209.11
0.618 207.86
HIGH 205.85
0.618 204.60
0.500 204.22
0.382 203.84
LOW 202.59
0.618 200.58
1.000 199.33
1.618 197.32
2.618 194.06
4.250 188.74
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 204.22 202.55
PP 203.93 201.74
S1 203.65 200.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.