TXRH Texas Roadhouse Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
166.89 |
166.03 |
-0.86 |
-0.5% |
173.02 |
High |
173.20 |
170.37 |
-2.83 |
-1.6% |
179.59 |
Low |
166.89 |
164.90 |
-1.99 |
-1.2% |
170.36 |
Close |
172.22 |
167.05 |
-5.17 |
-3.0% |
171.05 |
Range |
6.31 |
5.47 |
-0.84 |
-13.2% |
9.23 |
ATR |
5.27 |
5.41 |
0.15 |
2.8% |
0.00 |
Volume |
771,000 |
1,499,168 |
728,168 |
94.4% |
4,424,794 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.85 |
180.92 |
170.06 |
|
R3 |
178.38 |
175.45 |
168.55 |
|
R2 |
172.91 |
172.91 |
168.05 |
|
R1 |
169.98 |
169.98 |
167.55 |
171.44 |
PP |
167.44 |
167.44 |
167.44 |
168.17 |
S1 |
164.51 |
164.51 |
166.55 |
165.98 |
S2 |
161.97 |
161.97 |
166.05 |
|
S3 |
156.50 |
159.04 |
165.55 |
|
S4 |
151.03 |
153.57 |
164.04 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.36 |
195.43 |
176.13 |
|
R3 |
192.13 |
186.20 |
173.59 |
|
R2 |
182.90 |
182.90 |
172.74 |
|
R1 |
176.97 |
176.97 |
171.90 |
175.32 |
PP |
173.67 |
173.67 |
173.67 |
172.84 |
S1 |
167.74 |
167.74 |
170.20 |
166.09 |
S2 |
164.44 |
164.44 |
169.36 |
|
S3 |
155.21 |
158.51 |
168.51 |
|
S4 |
145.98 |
149.28 |
165.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.00 |
163.32 |
13.68 |
8.2% |
5.45 |
3.3% |
27% |
False |
False |
1,198,242 |
10 |
179.59 |
163.32 |
16.27 |
9.7% |
4.63 |
2.8% |
23% |
False |
False |
1,101,316 |
20 |
183.57 |
163.32 |
20.25 |
12.1% |
5.01 |
3.0% |
18% |
False |
False |
1,161,579 |
40 |
187.06 |
163.32 |
23.74 |
14.2% |
4.96 |
3.0% |
16% |
False |
False |
1,266,124 |
60 |
187.06 |
163.32 |
23.74 |
14.2% |
4.71 |
2.8% |
16% |
False |
False |
1,125,795 |
80 |
197.86 |
163.32 |
34.54 |
20.7% |
4.43 |
2.6% |
11% |
False |
False |
993,762 |
100 |
206.04 |
163.32 |
42.72 |
25.6% |
4.34 |
2.6% |
9% |
False |
False |
930,417 |
120 |
206.04 |
163.32 |
42.72 |
25.6% |
4.20 |
2.5% |
9% |
False |
False |
900,353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
193.62 |
2.618 |
184.69 |
1.618 |
179.22 |
1.000 |
175.84 |
0.618 |
173.75 |
HIGH |
170.37 |
0.618 |
168.28 |
0.500 |
167.63 |
0.382 |
166.99 |
LOW |
164.90 |
0.618 |
161.52 |
1.000 |
159.43 |
1.618 |
156.05 |
2.618 |
150.58 |
4.250 |
141.65 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
167.63 |
169.05 |
PP |
167.44 |
168.38 |
S1 |
167.24 |
167.72 |
|