TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 177.85 184.10 6.25 3.5% 168.26
High 184.17 185.95 1.78 1.0% 184.17
Low 177.50 182.54 5.04 2.8% 168.26
Close 184.09 183.86 -0.23 -0.1% 184.09
Range 6.67 3.41 -3.26 -48.9% 15.91
ATR 4.86 4.76 -0.10 -2.1% 0.00
Volume 1,940,000 311,118 -1,628,882 -84.0% 8,411,200
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 194.35 192.51 185.74
R3 190.94 189.10 184.80
R2 187.53 187.53 184.49
R1 185.69 185.69 184.17 184.91
PP 184.12 184.12 184.12 183.72
S1 182.28 182.28 183.55 181.50
S2 180.71 180.71 183.23
S3 177.30 178.87 182.92
S4 173.89 175.46 181.98
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 226.57 221.24 192.84
R3 210.66 205.33 188.47
R2 194.75 194.75 187.01
R1 189.42 189.42 185.55 192.09
PP 178.84 178.84 178.84 180.17
S1 173.51 173.51 182.63 176.18
S2 162.93 162.93 181.17
S3 147.02 157.60 179.71
S4 131.11 141.69 175.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.95 168.49 17.46 9.5% 5.44 3.0% 88% True False 1,408,703
10 185.95 167.35 18.60 10.1% 5.22 2.8% 89% True False 1,689,221
20 185.95 167.35 18.60 10.1% 4.71 2.6% 89% True False 1,345,511
40 185.95 167.35 18.60 10.1% 4.38 2.4% 89% True False 1,080,320
60 200.14 167.35 32.79 17.8% 4.14 2.3% 50% False False 930,268
80 206.04 167.35 38.69 21.0% 4.06 2.2% 43% False False 864,660
100 206.04 167.35 38.69 21.0% 3.95 2.1% 43% False False 835,156
120 206.04 156.44 49.61 27.0% 3.91 2.1% 55% False False 812,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 200.44
2.618 194.88
1.618 191.47
1.000 189.36
0.618 188.06
HIGH 185.95
0.618 184.65
0.500 184.25
0.382 183.84
LOW 182.54
0.618 180.43
1.000 179.13
1.618 177.02
2.618 173.61
4.250 168.05
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 184.25 182.55
PP 184.12 181.25
S1 183.99 179.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.