TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 165.38 163.16 -2.22 -1.3% 162.75
High 167.28 163.48 -3.81 -2.3% 165.23
Low 162.23 160.46 -1.77 -1.1% 159.10
Close 163.41 161.84 -1.57 -1.0% 161.89
Range 5.06 3.02 -2.04 -40.4% 6.13
ATR 6.05 5.84 -0.22 -3.6% 0.00
Volume 1,577,700 913,500 -664,200 -42.1% 4,167,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.97 169.42 163.50
R3 167.96 166.41 162.67
R2 164.94 164.94 162.39
R1 163.39 163.39 162.12 162.66
PP 161.93 161.93 161.93 161.56
S1 160.38 160.38 161.56 159.64
S2 158.91 158.91 161.29
S3 155.90 157.36 161.01
S4 152.88 154.35 160.18
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 180.46 177.31 165.26
R3 174.33 171.18 163.58
R2 168.20 168.20 163.01
R1 165.05 165.05 162.45 163.56
PP 162.07 162.07 162.07 161.33
S1 158.92 158.92 161.33 157.43
S2 155.94 155.94 160.77
S3 149.81 152.79 160.20
S4 143.68 146.66 158.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.28 157.06 10.23 6.3% 3.94 2.4% 47% False False 1,210,240
10 167.28 156.09 11.19 6.9% 4.36 2.7% 51% False False 1,170,670
20 177.77 148.73 29.04 17.9% 6.18 3.8% 45% False False 1,263,375
40 187.06 148.73 38.33 23.7% 5.68 3.5% 34% False False 1,215,715
60 187.06 148.73 38.33 23.7% 5.26 3.3% 34% False False 1,233,432
80 187.06 148.73 38.33 23.7% 4.93 3.0% 34% False False 1,117,650
100 206.04 148.73 57.31 35.4% 4.72 2.9% 23% False False 1,024,586
120 206.04 148.73 57.31 35.4% 4.56 2.8% 23% False False 967,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 176.29
2.618 171.37
1.618 168.35
1.000 166.49
0.618 165.34
HIGH 163.48
0.618 162.32
0.500 161.97
0.382 161.61
LOW 160.46
0.618 158.60
1.000 157.45
1.618 155.58
2.618 152.57
4.250 147.65
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 161.97 163.54
PP 161.93 162.97
S1 161.88 162.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.