TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 176.23 181.35 5.12 2.9% 184.00
High 180.67 182.37 1.70 0.9% 184.43
Low 173.65 178.64 4.99 2.9% 176.41
Close 180.32 179.33 -0.99 -0.5% 178.12
Range 7.02 3.73 -3.29 -46.8% 8.02
ATR 4.45 4.40 -0.05 -1.2% 0.00
Volume 920,100 1,159,300 239,200 26.0% 7,078,721
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 191.30 189.05 181.38
R3 187.57 185.32 180.36
R2 183.84 183.84 180.01
R1 181.59 181.59 179.67 180.85
PP 180.11 180.11 180.11 179.75
S1 177.86 177.86 178.99 177.12
S2 176.38 176.38 178.65
S3 172.65 174.13 178.30
S4 168.92 170.40 177.28
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 203.71 198.94 182.53
R3 195.69 190.92 180.33
R2 187.67 187.67 179.59
R1 182.90 182.90 178.86 181.28
PP 179.65 179.65 179.65 178.84
S1 174.88 174.88 177.38 173.26
S2 171.63 171.63 176.65
S3 163.61 166.86 175.91
S4 155.59 158.84 173.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.37 173.65 8.72 4.9% 5.36 3.0% 65% True False 1,075,620
10 184.43 173.65 10.78 6.0% 5.06 2.8% 53% False False 941,312
20 185.25 173.65 11.60 6.5% 4.18 2.3% 49% False False 747,400
40 192.74 173.65 19.08 10.6% 3.91 2.2% 30% False False 697,941
60 206.04 173.65 32.39 18.1% 3.98 2.2% 18% False False 679,110
80 206.04 173.65 32.39 18.1% 3.90 2.2% 18% False False 673,000
100 206.04 173.65 32.39 18.1% 3.91 2.2% 18% False False 686,489
120 206.04 173.65 32.39 18.1% 3.85 2.1% 18% False False 710,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 198.22
2.618 192.14
1.618 188.41
1.000 186.10
0.618 184.68
HIGH 182.37
0.618 180.95
0.500 180.51
0.382 180.06
LOW 178.64
0.618 176.33
1.000 174.91
1.618 172.60
2.618 168.87
4.250 162.79
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 180.51 178.89
PP 180.11 178.45
S1 179.72 178.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.