TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 205.27 203.85 -1.42 -0.7% 218.01
High 207.07 204.52 -2.55 -1.2% 219.73
Low 204.38 202.70 -1.68 -0.8% 202.70
Close 206.00 204.10 -1.90 -0.9% 204.10
Range 2.69 1.82 -0.87 -32.3% 17.03
ATR 5.22 5.08 -0.14 -2.6% 0.00
Volume 4,783,700 802,172 -3,981,528 -83.2% 35,799,572
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 209.23 208.49 205.10
R3 207.41 206.67 204.60
R2 205.59 205.59 204.43
R1 204.85 204.85 204.27 205.22
PP 203.77 203.77 203.77 203.96
S1 203.03 203.03 203.93 203.40
S2 201.95 201.95 203.77
S3 200.13 201.21 203.60
S4 198.31 199.39 203.10
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 259.93 249.05 213.47
R3 242.90 232.02 208.78
R2 225.87 225.87 207.22
R1 214.99 214.99 205.66 211.92
PP 208.84 208.84 208.84 207.31
S1 197.96 197.96 202.54 194.89
S2 191.81 191.81 200.98
S3 174.78 180.93 199.42
S4 157.75 163.90 194.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.41 202.70 12.71 6.2% 4.77 2.3% 11% False True 4,698,034
10 220.39 202.70 17.69 8.7% 4.57 2.2% 8% False True 5,186,154
20 220.39 199.72 20.67 10.1% 4.65 2.3% 21% False False 5,150,504
40 220.39 192.85 27.54 13.5% 4.46 2.2% 41% False False 5,634,822
60 220.39 192.85 27.54 13.5% 4.44 2.2% 41% False False 5,095,814
80 220.39 192.85 27.54 13.5% 4.35 2.1% 41% False False 5,122,170
100 220.39 192.85 27.54 13.5% 4.44 2.2% 41% False False 5,094,689
120 220.39 192.85 27.54 13.5% 4.57 2.2% 41% False False 5,190,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 257 trading days
Fibonacci Retracements and Extensions
4.250 212.26
2.618 209.28
1.618 207.46
1.000 206.34
0.618 205.64
HIGH 204.52
0.618 203.82
0.500 203.61
0.382 203.40
LOW 202.70
0.618 201.58
1.000 200.88
1.618 199.76
2.618 197.94
4.250 194.97
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 203.94 207.28
PP 203.77 206.22
S1 203.61 205.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.