TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 147.23 147.32 0.10 0.1% 151.04
High 149.73 150.19 0.46 0.3% 153.59
Low 145.05 145.92 0.87 0.6% 142.56
Close 145.52 148.44 2.92 2.0% 148.44
Range 4.68 4.27 -0.41 -8.8% 11.03
ATR 9.84 9.47 -0.37 -3.8% 0.00
Volume 3,880,869 5,739,200 1,858,331 47.9% 55,113,469
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 160.99 158.99 150.79
R3 156.72 154.72 149.61
R2 152.45 152.45 149.22
R1 150.45 150.45 148.83 151.45
PP 148.18 148.18 148.18 148.69
S1 146.18 146.18 148.05 147.18
S2 143.91 143.91 147.66
S3 139.64 141.91 147.27
S4 135.37 137.64 146.09
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.27 175.88 154.50
R3 170.25 164.86 151.47
R2 159.22 159.22 150.46
R1 153.83 153.83 149.45 151.01
PP 148.20 148.20 148.20 146.79
S1 142.81 142.81 147.43 139.99
S2 137.17 137.17 146.42
S3 126.15 131.78 145.41
S4 115.12 120.76 142.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.70 142.56 10.14 6.8% 4.37 2.9% 58% False False 6,880,053
10 162.93 139.95 22.98 15.5% 6.35 4.3% 37% False False 11,335,926
20 174.19 139.95 34.24 23.1% 11.54 7.8% 25% False False 13,943,228
40 187.48 139.95 47.53 32.0% 8.14 5.5% 18% False False 10,177,725
60 193.92 139.95 53.97 36.4% 7.09 4.8% 16% False False 8,654,253
80 205.75 139.95 65.80 44.3% 6.64 4.5% 13% False False 8,222,079
100 205.75 139.95 65.80 44.3% 6.15 4.1% 13% False False 7,536,109
120 205.75 139.95 65.80 44.3% 5.96 4.0% 13% False False 7,623,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.34
2.618 161.37
1.618 157.10
1.000 154.46
0.618 152.83
HIGH 150.19
0.618 148.56
0.500 148.06
0.382 147.55
LOW 145.92
0.618 143.28
1.000 141.65
1.618 139.01
2.618 134.74
4.250 127.77
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 148.31 147.75
PP 148.18 147.06
S1 148.06 146.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.