TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 180.50 183.78 3.28 1.8% 185.75
High 185.87 189.03 3.16 1.7% 190.09
Low 180.27 183.08 2.81 1.6% 179.61
Close 185.27 184.61 -0.66 -0.4% 184.61
Range 5.60 5.95 0.35 6.3% 10.48
ATR 5.30 5.35 0.05 0.9% 0.00
Volume 5,807,000 6,333,800 526,800 9.1% 67,298,200
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 203.42 199.97 187.88
R3 197.47 194.02 186.25
R2 191.52 191.52 185.70
R1 188.07 188.07 185.16 189.80
PP 185.57 185.57 185.57 186.44
S1 182.12 182.12 184.06 183.85
S2 179.62 179.62 183.52
S3 173.67 176.17 182.97
S4 167.72 170.22 181.34
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 216.21 210.89 190.37
R3 205.73 200.41 187.49
R2 195.25 195.25 186.53
R1 189.93 189.93 185.57 187.35
PP 184.77 184.77 184.77 183.48
S1 179.45 179.45 183.65 176.87
S2 174.29 174.29 182.69
S3 163.81 168.97 181.73
S4 153.33 158.49 178.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.03 179.61 9.42 5.1% 4.25 2.3% 53% True False 5,263,080
10 191.50 179.61 11.89 6.4% 5.01 2.7% 42% False False 7,531,806
20 200.64 179.61 21.03 11.4% 5.04 2.7% 24% False False 8,526,478
40 200.64 179.61 21.03 11.4% 4.68 2.5% 24% False False 6,805,689
60 200.64 179.61 21.03 11.4% 4.33 2.3% 24% False False 5,986,185
80 202.41 179.61 22.80 12.4% 4.16 2.3% 22% False False 5,839,853
100 207.67 179.61 28.06 15.2% 4.18 2.3% 18% False False 5,950,630
120 220.39 179.61 40.78 22.1% 4.28 2.3% 12% False False 5,876,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 214.32
2.618 204.61
1.618 198.66
1.000 194.98
0.618 192.71
HIGH 189.03
0.618 186.76
0.500 186.06
0.382 185.35
LOW 183.08
0.618 179.40
1.000 177.13
1.618 173.45
2.618 167.50
4.250 157.79
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 186.06 184.65
PP 185.57 184.64
S1 185.09 184.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.