TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 187.62 188.11 0.49 0.3% 199.01
High 189.47 188.33 -1.14 -0.6% 200.25
Low 183.41 179.14 -4.28 -2.3% 185.72
Close 186.49 179.67 -6.82 -3.7% 190.52
Range 6.06 9.19 3.13 51.7% 14.54
ATR 5.51 5.77 0.26 4.8% 0.00
Volume 9,161,400 1,548,502 -7,612,898 -83.1% 28,512,585
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 209.96 204.01 184.73
R3 200.77 194.82 182.20
R2 191.57 191.57 181.36
R1 185.62 185.62 180.51 184.00
PP 182.38 182.38 182.38 181.57
S1 176.43 176.43 178.83 174.81
S2 173.18 173.18 177.98
S3 163.99 167.23 177.14
S4 154.79 158.04 174.61
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 235.77 227.68 198.51
R3 221.23 213.14 194.52
R2 206.70 206.70 193.18
R1 198.61 198.61 191.85 195.39
PP 192.16 192.16 192.16 190.55
S1 184.07 184.07 189.19 180.85
S2 177.63 177.63 187.86
S3 163.09 169.54 186.52
S4 148.56 155.00 182.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.00 179.14 17.87 9.9% 6.49 3.6% 3% False True 6,204,220
10 200.25 179.14 21.12 11.8% 5.80 3.2% 3% False True 6,162,020
20 205.75 176.76 28.99 16.1% 5.28 2.9% 10% False False 6,016,251
40 205.75 176.76 28.99 16.1% 4.86 2.7% 10% False False 6,281,693
60 205.75 176.76 28.99 16.1% 4.49 2.5% 10% False False 5,610,847
80 215.41 176.76 38.65 21.5% 4.43 2.5% 8% False False 5,686,543
100 220.39 176.76 43.63 24.3% 4.47 2.5% 7% False False 5,648,385
120 220.39 176.76 43.63 24.3% 4.38 2.4% 7% False False 5,410,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 227.41
2.618 212.40
1.618 203.21
1.000 197.52
0.618 194.01
HIGH 188.33
0.618 184.82
0.500 183.73
0.382 182.65
LOW 179.14
0.618 173.45
1.000 169.94
1.618 164.26
2.618 155.06
4.250 140.06
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 183.73 185.20
PP 182.38 183.36
S1 181.02 181.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.