TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 186.89 184.47 -2.42 -1.3% 191.86
High 187.36 188.46 1.10 0.6% 192.36
Low 183.88 183.35 -0.53 -0.3% 183.35
Close 184.47 187.83 3.36 1.8% 187.83
Range 3.48 5.11 1.63 46.8% 9.01
ATR 4.42 4.47 0.05 1.1% 0.00
Volume 6,289,900 2,741,967 -3,547,933 -56.4% 23,628,998
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 201.88 199.96 190.64
R3 196.77 194.85 189.23
R2 191.66 191.66 188.76
R1 189.74 189.74 188.29 190.70
PP 186.55 186.55 186.55 187.02
S1 184.63 184.63 187.36 185.59
S2 181.44 181.44 186.89
S3 176.33 179.52 186.42
S4 171.22 174.41 185.01
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 214.88 210.36 192.78
R3 205.87 201.35 190.30
R2 196.86 196.86 189.48
R1 192.34 192.34 188.65 190.09
PP 187.85 187.85 187.85 186.72
S1 183.33 183.33 187.00 181.08
S2 178.84 178.84 186.17
S3 169.83 174.32 185.35
S4 160.82 165.31 182.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.36 183.35 9.01 4.8% 4.58 2.4% 50% False True 4,725,799
10 197.81 183.35 14.46 7.7% 4.27 2.3% 31% False True 4,842,999
20 206.91 183.35 23.56 12.5% 4.04 2.2% 19% False True 5,410,272
40 220.39 183.35 37.04 19.7% 4.27 2.3% 12% False True 5,433,688
60 220.39 183.35 37.04 19.7% 4.30 2.3% 12% False True 5,298,736
80 220.39 183.35 37.04 19.7% 4.41 2.3% 12% False True 5,176,680
100 220.39 180.07 40.32 21.5% 4.63 2.5% 19% False False 5,246,591
120 220.39 180.07 40.32 21.5% 4.63 2.5% 19% False False 5,232,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.18
2.618 201.84
1.618 196.73
1.000 193.57
0.618 191.62
HIGH 188.46
0.618 186.51
0.500 185.91
0.382 185.30
LOW 183.35
0.618 180.19
1.000 178.24
1.618 175.08
2.618 169.97
4.250 161.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 187.19 187.86
PP 186.55 187.85
S1 185.91 187.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.