TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 11.93 12.00 0.07 0.6% 11.07 High 11.98 12.11 0.13 1.0% 11.98 Low 11.87 11.95 0.09 0.7% 10.84 Close 11.94 12.04 0.10 0.8% 11.94 Range 0.12 0.16 0.04 34.8% 1.14 ATR 0.24 0.24 -0.01 -2.2% 0.00 Volume 901,114 1,849,600 948,486 105.3% 9,664,425
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 12.50 12.42 12.13 R3 12.34 12.27 12.08 R2 12.19 12.19 12.07 R1 12.11 12.11 12.05 12.15 PP 12.03 12.03 12.03 12.05 S1 11.96 11.96 12.03 12.00 S2 11.88 11.88 12.01 S3 11.72 11.80 12.00 S4 11.57 11.65 11.95	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 15.01 14.61 12.57 R3 13.87 13.47 12.25 R2 12.73 12.73 12.15 R1 12.33 12.33 12.04 12.53 PP 11.59 11.59 11.59 11.69 S1 11.19 11.19 11.84 11.39 S2 10.45 10.45 11.73 S3 9.31 10.05 11.63 S4 8.17 8.91 11.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.11 11.59 0.51 4.3% 0.18 1.5% 87% True False 1,206,542 10 12.11 10.84 1.27 10.5% 0.20 1.6% 95% True False 1,040,642 20 12.11 10.84 1.27 10.5% 0.21 1.8% 95% True False 1,215,866 40 12.11 10.84 1.27 10.5% 0.24 2.0% 95% False False 1,437,119 60 12.11 10.84 1.27 10.5% 0.22 1.8% 95% False False 1,326,378 80 12.11 10.84 1.27 10.5% 0.21 1.7% 95% False False 1,201,463 100 12.11 10.84 1.27 10.5% 0.21 1.8% 95% False False 1,162,467 120 13.15 10.84 2.31 19.2% 0.23 1.9% 52% False False 1,265,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.76 2.618 12.51 1.618 12.36 1.000 12.26 0.618 12.20 HIGH 12.11 0.618 12.05 0.500 12.03 0.382 12.01 LOW 11.95 0.618 11.85 1.000 11.80 1.618 11.70 2.618 11.54 4.250 11.29
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 12.04 12.02 PP 12.03 12.00 S1 12.03 11.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.