TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 11.39 11.52 0.13 1.1% 10.85 High 11.52 11.78 0.27 2.3% 11.78 Low 11.28 11.45 0.17 1.5% 10.62 Close 11.48 11.77 0.29 2.5% 11.77 Range 0.24 0.33 0.10 40.4% 1.16 ATR 0.45 0.44 -0.01 -1.9% 0.00 Volume 1,021,900 1,291,300 269,400 26.4% 11,808,400
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 12.66 12.54 11.95 R3 12.33 12.21 11.86 R2 12.00 12.00 11.83 R1 11.88 11.88 11.80 11.94 PP 11.67 11.67 11.67 11.70 S1 11.55 11.55 11.74 11.61 S2 11.34 11.34 11.71 S3 11.01 11.22 11.68 S4 10.68 10.89 11.59	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 14.87 14.48 12.41 R3 13.71 13.32 12.09 R2 12.55 12.55 11.98 R1 12.16 12.16 11.88 12.36 PP 11.39 11.39 11.39 11.49 S1 11.00 11.00 11.66 11.20 S2 10.23 10.23 11.56 S3 9.07 9.84 11.45 S4 7.91 8.68 11.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.78 10.96 0.82 7.0% 0.34 2.9% 99% True False 1,377,220 10 11.78 10.62 1.16 9.9% 0.31 2.6% 99% True False 1,389,780 20 11.78 10.33 1.45 12.3% 0.41 3.5% 99% True False 1,653,940 40 13.61 10.16 3.45 29.3% 0.50 4.3% 47% False False 1,970,109 60 13.95 10.16 3.79 32.2% 0.41 3.5% 42% False False 1,687,886 80 14.28 10.16 4.12 35.0% 0.39 3.3% 39% False False 1,574,389 100 14.28 10.16 4.12 35.0% 0.35 2.9% 39% False False 1,452,139 120 14.28 10.16 4.12 35.0% 0.33 2.8% 39% False False 1,452,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.18 2.618 12.64 1.618 12.31 1.000 12.11 0.618 11.98 HIGH 11.78 0.618 11.65 0.500 11.62 0.382 11.58 LOW 11.45 0.618 11.25 1.000 11.12 1.618 10.92 2.618 10.59 4.250 10.05
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 11.72 11.69 PP 11.67 11.61 S1 11.62 11.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.