TWO Two Harbors Investment Corp (NYSE)
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.52 |
11.57 |
0.05 |
0.4% |
11.94 |
| High |
11.65 |
11.61 |
-0.04 |
-0.3% |
11.99 |
| Low |
11.51 |
11.39 |
-0.13 |
-1.1% |
11.46 |
| Close |
11.64 |
11.46 |
-0.18 |
-1.5% |
11.61 |
| Range |
0.14 |
0.23 |
0.09 |
60.7% |
0.53 |
| ATR |
0.24 |
0.24 |
0.00 |
0.5% |
0.00 |
| Volume |
850,300 |
858,200 |
7,900 |
0.9% |
5,065,000 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.16 |
12.04 |
11.58 |
|
| R3 |
11.94 |
11.81 |
11.52 |
|
| R2 |
11.71 |
11.71 |
11.50 |
|
| R1 |
11.59 |
11.59 |
11.48 |
11.54 |
| PP |
11.49 |
11.49 |
11.49 |
11.46 |
| S1 |
11.36 |
11.36 |
11.44 |
11.31 |
| S2 |
11.26 |
11.26 |
11.42 |
|
| S3 |
11.04 |
11.14 |
11.40 |
|
| S4 |
10.81 |
10.91 |
11.34 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.26 |
12.96 |
11.90 |
|
| R3 |
12.74 |
12.44 |
11.75 |
|
| R2 |
12.21 |
12.21 |
11.71 |
|
| R1 |
11.91 |
11.91 |
11.66 |
11.80 |
| PP |
11.69 |
11.69 |
11.69 |
11.63 |
| S1 |
11.39 |
11.39 |
11.56 |
11.27 |
| S2 |
11.16 |
11.16 |
11.51 |
|
| S3 |
10.64 |
10.86 |
11.47 |
|
| S4 |
10.11 |
10.34 |
11.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.77 |
11.39 |
0.38 |
3.3% |
0.19 |
1.6% |
20% |
False |
True |
943,600 |
| 10 |
12.05 |
11.39 |
0.67 |
5.8% |
0.20 |
1.7% |
11% |
False |
True |
943,759 |
| 20 |
13.15 |
11.28 |
1.87 |
16.3% |
0.26 |
2.3% |
10% |
False |
False |
1,360,244 |
| 40 |
13.92 |
11.28 |
2.64 |
23.1% |
0.22 |
1.9% |
7% |
False |
False |
1,239,891 |
| 60 |
14.27 |
11.28 |
2.99 |
26.1% |
0.22 |
1.9% |
6% |
False |
False |
1,143,659 |
| 80 |
14.27 |
11.28 |
2.99 |
26.1% |
0.22 |
1.9% |
6% |
False |
False |
1,050,158 |
| 100 |
14.27 |
11.28 |
2.99 |
26.1% |
0.22 |
1.9% |
6% |
False |
False |
1,042,584 |
| 120 |
14.27 |
11.28 |
2.99 |
26.1% |
0.22 |
1.9% |
6% |
False |
False |
1,029,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.57 |
|
2.618 |
12.20 |
|
1.618 |
11.97 |
|
1.000 |
11.84 |
|
0.618 |
11.75 |
|
HIGH |
11.61 |
|
0.618 |
11.52 |
|
0.500 |
11.50 |
|
0.382 |
11.47 |
|
LOW |
11.39 |
|
0.618 |
11.25 |
|
1.000 |
11.16 |
|
1.618 |
11.02 |
|
2.618 |
10.80 |
|
4.250 |
10.43 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.50 |
11.52 |
| PP |
11.49 |
11.50 |
| S1 |
11.47 |
11.48 |
|