| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
11.57 |
11.42 |
-0.15 |
-1.3% |
11.84 |
| High |
11.80 |
11.96 |
0.16 |
1.4% |
12.01 |
| Low |
11.48 |
11.39 |
-0.09 |
-0.7% |
11.39 |
| Close |
11.50 |
11.87 |
0.37 |
3.2% |
11.87 |
| Range |
0.33 |
0.57 |
0.25 |
75.4% |
0.62 |
| ATR |
0.22 |
0.24 |
0.03 |
11.6% |
0.00 |
| Volume |
1,317,500 |
6,364,900 |
5,047,400 |
383.1% |
11,242,456 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.45 |
13.23 |
12.18 |
|
| R3 |
12.88 |
12.66 |
12.03 |
|
| R2 |
12.31 |
12.31 |
11.97 |
|
| R1 |
12.09 |
12.09 |
11.92 |
12.20 |
| PP |
11.74 |
11.74 |
11.74 |
11.80 |
| S1 |
11.52 |
11.52 |
11.82 |
11.63 |
| S2 |
11.17 |
11.17 |
11.77 |
|
| S3 |
10.60 |
10.95 |
11.71 |
|
| S4 |
10.03 |
10.38 |
11.56 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.62 |
13.36 |
12.21 |
|
| R3 |
13.00 |
12.74 |
12.04 |
|
| R2 |
12.38 |
12.38 |
11.98 |
|
| R1 |
12.12 |
12.12 |
11.93 |
12.25 |
| PP |
11.76 |
11.76 |
11.76 |
11.82 |
| S1 |
11.50 |
11.50 |
11.81 |
11.63 |
| S2 |
11.14 |
11.14 |
11.76 |
|
| S3 |
10.52 |
10.88 |
11.70 |
|
| S4 |
9.90 |
10.26 |
11.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.01 |
11.39 |
0.62 |
5.2% |
0.36 |
3.0% |
77% |
False |
True |
2,248,491 |
| 10 |
12.01 |
11.39 |
0.62 |
5.2% |
0.24 |
2.1% |
77% |
False |
True |
1,708,901 |
| 20 |
12.01 |
11.39 |
0.62 |
5.2% |
0.21 |
1.8% |
77% |
False |
True |
1,272,668 |
| 40 |
13.15 |
11.28 |
1.87 |
15.8% |
0.23 |
2.0% |
32% |
False |
False |
1,299,271 |
| 60 |
13.92 |
11.28 |
2.64 |
22.3% |
0.22 |
1.9% |
22% |
False |
False |
1,250,101 |
| 80 |
14.27 |
11.28 |
2.99 |
25.2% |
0.22 |
1.8% |
20% |
False |
False |
1,177,369 |
| 100 |
14.27 |
11.28 |
2.99 |
25.2% |
0.21 |
1.8% |
20% |
False |
False |
1,084,154 |
| 120 |
14.27 |
11.28 |
2.99 |
25.2% |
0.22 |
1.8% |
20% |
False |
False |
1,073,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.38 |
|
2.618 |
13.45 |
|
1.618 |
12.88 |
|
1.000 |
12.53 |
|
0.618 |
12.31 |
|
HIGH |
11.96 |
|
0.618 |
11.74 |
|
0.500 |
11.68 |
|
0.382 |
11.61 |
|
LOW |
11.39 |
|
0.618 |
11.04 |
|
1.000 |
10.82 |
|
1.618 |
10.47 |
|
2.618 |
9.90 |
|
4.250 |
8.97 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.81 |
11.81 |
| PP |
11.74 |
11.74 |
| S1 |
11.68 |
11.68 |
|