TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 38.14 37.88 -0.26 -0.7% 42.26
High 38.66 38.36 -0.30 -0.8% 43.27
Low 37.99 37.35 -0.64 -1.7% 38.75
Close 38.33 38.25 -0.08 -0.2% 38.96
Range 0.67 1.01 0.34 50.7% 4.52
ATR 1.87 1.81 -0.06 -3.3% 0.00
Volume 204,572 171,134 -33,438 -16.3% 1,043,029
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.02 40.64 38.81
R3 40.01 39.63 38.53
R2 39.00 39.00 38.44
R1 38.62 38.62 38.34 38.81
PP 37.99 37.99 37.99 38.08
S1 37.61 37.61 38.16 37.80
S2 36.98 36.98 38.06
S3 35.97 36.60 37.97
S4 34.96 35.59 37.69
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 53.89 50.94 41.45
R3 49.37 46.42 40.20
R2 44.85 44.85 39.79
R1 41.90 41.90 39.37 41.12
PP 40.33 40.33 40.33 39.93
S1 37.38 37.38 38.55 36.60
S2 35.81 35.81 38.13
S3 31.29 32.86 37.72
S4 26.77 28.34 36.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.52 36.93 4.59 12.0% 1.14 3.0% 29% False False 252,109
10 43.27 36.93 6.34 16.6% 1.25 3.3% 21% False False 224,144
20 43.27 7.85 35.42 92.6% 0.98 2.6% 86% False False 2,415,066
40 43.27 7.85 35.42 92.6% 0.60 1.6% 86% False False 4,704,022
60 43.27 7.85 35.42 92.6% 0.50 1.3% 86% False False 5,609,935
80 43.27 7.85 35.42 92.6% 0.46 1.2% 86% False False 5,200,059
100 43.27 7.85 35.42 92.6% 0.46 1.2% 86% False False 5,548,061
120 43.27 7.85 35.42 92.6% 0.42 1.1% 86% False False 5,231,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.65
2.618 41.00
1.618 39.99
1.000 39.37
0.618 38.98
HIGH 38.36
0.618 37.97
0.500 37.86
0.382 37.74
LOW 37.35
0.618 36.73
1.000 36.34
1.618 35.72
2.618 34.71
4.250 33.06
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 38.12 38.10
PP 37.99 37.95
S1 37.86 37.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.