TWM ProShares UltraShort Russell2000 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 43.66 44.04 0.38 0.9% 44.54 High 44.94 44.27 -0.67 -1.5% 45.61 Low 43.10 42.94 -0.16 -0.4% 42.94 Close 44.37 43.02 -1.35 -3.0% 43.02 Range 1.84 1.33 -0.51 -27.7% 2.67 ATR 1.64 1.62 -0.01 -0.9% 0.00 Volume 294,800 203,000 -91,800 -31.1% 929,200
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 47.40 46.54 43.75 R3 46.07 45.21 43.39 R2 44.74 44.74 43.26 R1 43.88 43.88 43.14 43.65 PP 43.41 43.41 43.41 43.29 S1 42.55 42.55 42.90 42.32 S2 42.08 42.08 42.78 S3 40.75 41.22 42.65 S4 39.42 39.89 42.29	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 51.87 50.11 44.49 R3 49.20 47.44 43.75 R2 46.53 46.53 43.51 R1 44.77 44.77 43.26 44.32 PP 43.86 43.86 43.86 43.63 S1 42.10 42.10 42.78 41.65 S2 41.19 41.19 42.53 S3 38.52 39.43 42.29 S4 35.85 36.76 41.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.61 42.67 2.94 6.8% 1.56 3.6% 12% False False 226,460 10 46.33 42.37 3.96 9.2% 1.66 3.9% 16% False False 284,797 20 46.33 38.20 8.13 18.9% 1.51 3.5% 59% False False 278,328 40 46.33 7.85 38.48 89.4% 1.28 3.0% 91% False False 582,979 60 46.33 7.85 38.48 89.4% 0.94 2.2% 91% False False 2,748,524 80 46.33 7.85 38.48 89.4% 0.77 1.8% 91% False False 4,041,283 100 46.33 7.85 38.48 89.4% 0.68 1.6% 91% False False 4,029,010 120 46.33 7.85 38.48 89.4% 0.64 1.5% 91% False False 4,471,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.92 2.618 47.75 1.618 46.42 1.000 45.60 0.618 45.09 HIGH 44.27 0.618 43.76 0.500 43.61 0.382 43.45 LOW 42.94 0.618 42.12 1.000 41.61 1.618 40.79 2.618 39.46 4.250 37.29
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 43.61 43.94 PP 43.41 43.63 S1 43.22 43.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.