TWM ProShares UltraShort Russell2000 (NYSE)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
55.31 |
57.09 |
1.78 |
3.2% |
50.51 |
High |
55.46 |
59.05 |
3.59 |
6.5% |
53.82 |
Low |
51.81 |
56.11 |
4.30 |
8.3% |
49.14 |
Close |
52.14 |
58.94 |
6.80 |
13.0% |
53.29 |
Range |
3.65 |
2.94 |
-0.71 |
-19.4% |
4.68 |
ATR |
2.11 |
2.45 |
0.34 |
16.3% |
0.00 |
Volume |
283,200 |
400,882 |
117,682 |
41.6% |
1,661,001 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.85 |
65.84 |
60.56 |
|
R3 |
63.91 |
62.90 |
59.75 |
|
R2 |
60.97 |
60.97 |
59.48 |
|
R1 |
59.96 |
59.96 |
59.21 |
60.47 |
PP |
58.03 |
58.03 |
58.03 |
58.29 |
S1 |
57.02 |
57.02 |
58.67 |
57.53 |
S2 |
55.09 |
55.09 |
58.40 |
|
S3 |
52.15 |
54.08 |
58.13 |
|
S4 |
49.21 |
51.14 |
57.32 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.12 |
64.39 |
55.86 |
|
R3 |
61.44 |
59.71 |
54.58 |
|
R2 |
56.76 |
56.76 |
54.15 |
|
R1 |
55.03 |
55.03 |
53.72 |
55.90 |
PP |
52.08 |
52.08 |
52.08 |
52.52 |
S1 |
50.35 |
50.35 |
52.86 |
51.22 |
S2 |
47.40 |
47.40 |
52.43 |
|
S3 |
42.72 |
45.67 |
52.00 |
|
S4 |
38.04 |
40.99 |
50.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.05 |
51.27 |
7.78 |
13.2% |
2.83 |
4.8% |
99% |
True |
False |
347,436 |
10 |
59.05 |
49.14 |
9.91 |
16.8% |
2.09 |
3.5% |
99% |
True |
False |
350,898 |
20 |
59.05 |
49.14 |
9.91 |
16.8% |
2.02 |
3.4% |
99% |
True |
False |
285,586 |
40 |
59.05 |
40.90 |
18.15 |
30.8% |
1.74 |
2.9% |
99% |
True |
False |
383,935 |
60 |
59.05 |
40.90 |
18.15 |
30.8% |
1.55 |
2.6% |
99% |
True |
False |
367,023 |
80 |
59.05 |
38.20 |
20.85 |
35.4% |
1.54 |
2.6% |
99% |
True |
False |
344,288 |
100 |
59.05 |
36.93 |
22.12 |
37.5% |
1.45 |
2.5% |
100% |
True |
False |
324,452 |
120 |
59.05 |
7.85 |
51.20 |
86.9% |
1.25 |
2.1% |
100% |
True |
False |
1,494,952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.55 |
2.618 |
66.75 |
1.618 |
63.81 |
1.000 |
61.99 |
0.618 |
60.87 |
HIGH |
59.05 |
0.618 |
57.93 |
0.500 |
57.58 |
0.382 |
57.23 |
LOW |
56.11 |
0.618 |
54.29 |
1.000 |
53.17 |
1.618 |
51.35 |
2.618 |
48.41 |
4.250 |
43.62 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
58.49 |
57.77 |
PP |
58.03 |
56.60 |
S1 |
57.58 |
55.43 |
|