TWI Titan International Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 8.63 8.08 -0.55 -6.4% 8.60
High 8.65 8.36 -0.29 -3.3% 9.11
Low 8.13 7.94 -0.20 -2.4% 7.43
Close 8.18 7.95 -0.24 -2.9% 8.98
Range 0.52 0.43 -0.09 -17.5% 1.68
ATR 0.61 0.60 -0.01 -2.2% 0.00
Volume 623,500 235,764 -387,736 -62.2% 6,398,403
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 9.36 9.08 8.18
R3 8.93 8.65 8.06
R2 8.51 8.51 8.02
R1 8.23 8.23 7.98 8.15
PP 8.08 8.08 8.08 8.04
S1 7.80 7.80 7.91 7.73
S2 7.66 7.66 7.87
S3 7.23 7.38 7.83
S4 6.81 6.95 7.71
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 13.55 12.94 9.90
R3 11.87 11.26 9.44
R2 10.19 10.19 9.29
R1 9.58 9.58 9.13 9.89
PP 8.51 8.51 8.51 8.66
S1 7.90 7.90 8.83 8.21
S2 6.83 6.83 8.67
S3 5.15 6.22 8.52
S4 3.47 4.54 8.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.11 7.94 1.18 14.8% 0.47 5.9% 1% False True 721,193
10 9.11 7.43 1.68 21.1% 0.53 6.7% 31% False False 802,066
20 9.60 7.43 2.17 27.3% 0.70 8.8% 24% False False 972,607
40 9.60 7.43 2.17 27.3% 0.53 6.7% 24% False False 764,233
60 9.60 7.43 2.17 27.3% 0.47 5.9% 24% False False 759,899
80 9.60 6.51 3.09 38.9% 0.43 5.4% 46% False False 753,371
100 9.60 6.51 3.09 38.9% 0.40 5.1% 46% False False 711,697
120 9.60 6.51 3.09 38.9% 0.45 5.6% 46% False False 847,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.17
2.618 9.47
1.618 9.05
1.000 8.79
0.618 8.62
HIGH 8.36
0.618 8.20
0.500 8.15
0.382 8.10
LOW 7.94
0.618 7.67
1.000 7.51
1.618 7.25
2.618 6.82
4.250 6.13
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 8.15 8.42
PP 8.08 8.26
S1 8.01 8.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.