TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6.88 |
6.84 |
-0.04 |
-0.6% |
6.86 |
| High |
7.25 |
7.03 |
-0.23 |
-3.1% |
7.25 |
| Low |
6.77 |
6.71 |
-0.06 |
-0.8% |
6.68 |
| Close |
6.79 |
7.02 |
0.23 |
3.4% |
7.02 |
| Range |
0.49 |
0.32 |
-0.17 |
-35.1% |
0.57 |
| ATR |
0.39 |
0.38 |
-0.01 |
-1.3% |
0.00 |
| Volume |
616,200 |
504,800 |
-111,400 |
-18.1% |
2,833,200 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.86 |
7.76 |
7.19 |
|
| R3 |
7.55 |
7.44 |
7.11 |
|
| R2 |
7.23 |
7.23 |
7.08 |
|
| R1 |
7.13 |
7.13 |
7.05 |
7.18 |
| PP |
6.92 |
6.92 |
6.92 |
6.95 |
| S1 |
6.81 |
6.81 |
6.99 |
6.87 |
| S2 |
6.60 |
6.60 |
6.96 |
|
| S3 |
6.29 |
6.50 |
6.93 |
|
| S4 |
5.97 |
6.18 |
6.85 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.69 |
8.43 |
7.33 |
|
| R3 |
8.12 |
7.86 |
7.18 |
|
| R2 |
7.55 |
7.55 |
7.12 |
|
| R1 |
7.29 |
7.29 |
7.07 |
7.42 |
| PP |
6.98 |
6.98 |
6.98 |
7.05 |
| S1 |
6.72 |
6.72 |
6.97 |
6.85 |
| S2 |
6.41 |
6.41 |
6.92 |
|
| S3 |
5.84 |
6.15 |
6.86 |
|
| S4 |
5.27 |
5.58 |
6.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.25 |
6.68 |
0.57 |
8.1% |
0.27 |
3.9% |
60% |
False |
False |
485,760 |
| 10 |
7.25 |
6.68 |
0.57 |
8.1% |
0.26 |
3.6% |
60% |
False |
False |
478,300 |
| 20 |
8.05 |
6.62 |
1.43 |
20.4% |
0.36 |
5.2% |
28% |
False |
False |
1,025,574 |
| 40 |
9.39 |
6.62 |
2.77 |
39.4% |
0.53 |
7.6% |
14% |
False |
False |
1,153,777 |
| 60 |
9.39 |
6.62 |
2.77 |
39.4% |
0.44 |
6.3% |
14% |
False |
False |
940,319 |
| 80 |
9.39 |
6.38 |
3.01 |
42.8% |
0.41 |
5.8% |
21% |
False |
False |
858,437 |
| 100 |
9.39 |
6.34 |
3.05 |
43.4% |
0.39 |
5.6% |
22% |
False |
False |
815,581 |
| 120 |
9.39 |
6.34 |
3.05 |
43.4% |
0.37 |
5.3% |
22% |
False |
False |
754,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.36 |
|
2.618 |
7.85 |
|
1.618 |
7.53 |
|
1.000 |
7.34 |
|
0.618 |
7.22 |
|
HIGH |
7.03 |
|
0.618 |
6.90 |
|
0.500 |
6.87 |
|
0.382 |
6.83 |
|
LOW |
6.71 |
|
0.618 |
6.52 |
|
1.000 |
6.40 |
|
1.618 |
6.20 |
|
2.618 |
5.89 |
|
4.250 |
5.37 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.97 |
7.01 |
| PP |
6.92 |
6.99 |
| S1 |
6.87 |
6.98 |
|