TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 1.93 1.97 0.04 2.1% 1.83
High 1.97 1.99 0.02 1.0% 1.99
Low 1.89 1.91 0.02 1.1% 1.78
Close 1.95 1.99 0.04 2.1% 1.99
Range 0.08 0.08 0.00 0.0% 0.22
ATR 0.09 0.09 0.00 -0.9% 0.00
Volume 1,139,343 1,661,100 521,757 45.8% 15,831,143
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.20 2.18 2.03
R3 2.12 2.10 2.01
R2 2.04 2.04 2.00
R1 2.02 2.02 2.00 2.03
PP 1.96 1.96 1.96 1.97
S1 1.94 1.94 1.98 1.95
S2 1.88 1.88 1.98
S3 1.80 1.86 1.97
S4 1.72 1.78 1.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.56 2.49 2.11
R3 2.35 2.28 2.05
R2 2.13 2.13 2.03
R1 2.06 2.06 2.01 2.10
PP 1.92 1.92 1.92 1.94
S1 1.85 1.85 1.97 1.88
S2 1.70 1.70 1.95
S3 1.49 1.63 1.93
S4 1.27 1.42 1.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.99 1.84 0.16 7.8% 0.09 4.5% 100% True False 1,758,428
10 1.99 1.77 0.22 11.1% 0.09 4.6% 100% True False 1,820,764
20 1.99 1.61 0.38 19.1% 0.08 4.1% 100% True False 1,863,537
40 1.99 1.55 0.44 22.1% 0.09 4.6% 100% True False 1,978,876
60 1.99 1.55 0.44 22.1% 0.09 4.5% 100% True False 2,489,489
80 2.13 1.55 0.58 29.0% 0.10 4.8% 76% False False 2,328,219
100 2.22 1.55 0.67 33.7% 0.10 4.8% 66% False False 2,283,660
120 2.22 1.55 0.67 33.7% 0.10 4.8% 66% False False 2,190,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 2.33
2.618 2.20
1.618 2.12
1.000 2.07
0.618 2.04
HIGH 1.99
0.618 1.96
0.500 1.95
0.382 1.94
LOW 1.91
0.618 1.86
1.000 1.83
1.618 1.78
2.618 1.70
4.250 1.57
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 1.98 1.97
PP 1.96 1.96
S1 1.95 1.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.