Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
1.74 |
1.70 |
-0.04 |
-2.3% |
1.72 |
High |
1.80 |
1.70 |
-0.10 |
-5.6% |
1.80 |
Low |
1.73 |
1.62 |
-0.12 |
-6.6% |
1.62 |
Close |
1.75 |
1.66 |
-0.09 |
-5.1% |
1.66 |
Range |
0.07 |
0.09 |
0.02 |
21.4% |
0.19 |
ATR |
0.08 |
0.09 |
0.00 |
4.4% |
0.00 |
Volume |
2,202,900 |
3,589,697 |
1,386,797 |
63.0% |
13,210,397 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.91 |
1.87 |
1.71 |
|
R3 |
1.83 |
1.79 |
1.68 |
|
R2 |
1.74 |
1.74 |
1.68 |
|
R1 |
1.70 |
1.70 |
1.67 |
1.68 |
PP |
1.66 |
1.66 |
1.66 |
1.65 |
S1 |
1.62 |
1.62 |
1.65 |
1.60 |
S2 |
1.57 |
1.57 |
1.64 |
|
S3 |
1.49 |
1.53 |
1.64 |
|
S4 |
1.40 |
1.45 |
1.61 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.25 |
2.14 |
1.76 |
|
R3 |
2.06 |
1.95 |
1.71 |
|
R2 |
1.88 |
1.88 |
1.69 |
|
R1 |
1.77 |
1.77 |
1.68 |
1.73 |
PP |
1.69 |
1.69 |
1.69 |
1.67 |
S1 |
1.58 |
1.58 |
1.64 |
1.55 |
S2 |
1.51 |
1.51 |
1.63 |
|
S3 |
1.32 |
1.40 |
1.61 |
|
S4 |
1.14 |
1.21 |
1.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.80 |
1.62 |
0.19 |
11.1% |
0.08 |
4.8% |
24% |
False |
True |
1,987,659 |
10 |
1.81 |
1.62 |
0.20 |
11.7% |
0.08 |
4.6% |
23% |
False |
True |
1,530,039 |
20 |
1.87 |
1.62 |
0.26 |
15.4% |
0.08 |
4.6% |
18% |
False |
True |
1,665,615 |
40 |
2.10 |
1.62 |
0.49 |
29.2% |
0.10 |
5.7% |
9% |
False |
True |
2,675,583 |
60 |
2.13 |
1.62 |
0.51 |
30.9% |
0.10 |
5.8% |
9% |
False |
True |
2,356,973 |
80 |
2.22 |
1.62 |
0.61 |
36.4% |
0.09 |
5.6% |
7% |
False |
True |
2,221,005 |
100 |
2.22 |
1.62 |
0.61 |
36.4% |
0.09 |
5.6% |
7% |
False |
True |
2,410,396 |
120 |
2.22 |
1.62 |
0.61 |
36.4% |
0.09 |
5.6% |
7% |
False |
True |
2,300,127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.06 |
2.618 |
1.92 |
1.618 |
1.84 |
1.000 |
1.79 |
0.618 |
1.75 |
HIGH |
1.70 |
0.618 |
1.67 |
0.500 |
1.66 |
0.382 |
1.65 |
LOW |
1.62 |
0.618 |
1.56 |
1.000 |
1.53 |
1.618 |
1.48 |
2.618 |
1.39 |
4.250 |
1.25 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
1.66 |
1.71 |
PP |
1.66 |
1.69 |
S1 |
1.66 |
1.68 |
|