TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 188.19 188.23 0.04 0.0% 178.14
High 189.28 188.56 -0.72 -0.4% 188.45
Low 187.14 185.35 -1.79 -1.0% 177.09
Close 187.85 185.56 -2.29 -1.2% 188.15
Range 2.14 3.21 1.07 50.0% 11.36
ATR 3.60 3.57 -0.03 -0.8% 0.00
Volume 1,788,468 1,235,700 -552,768 -30.9% 6,406,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 196.12 194.05 187.33
R3 192.91 190.84 186.44
R2 189.70 189.70 186.15
R1 187.63 187.63 185.85 187.06
PP 186.49 186.49 186.49 186.21
S1 184.42 184.42 185.27 183.85
S2 183.28 183.28 184.97
S3 180.07 181.21 184.68
S4 176.86 178.00 183.79
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 218.64 214.76 194.40
R3 207.28 203.40 191.27
R2 195.92 195.92 190.23
R1 192.04 192.04 189.19 193.98
PP 184.56 184.56 184.56 185.53
S1 180.68 180.68 187.11 182.62
S2 173.20 173.20 186.07
S3 161.84 169.32 185.03
S4 150.48 157.96 181.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.43 184.91 5.52 3.0% 2.42 1.3% 12% False False 1,078,409
10 190.43 176.68 13.75 7.4% 3.35 1.8% 65% False False 1,196,924
20 190.43 160.83 29.60 16.0% 3.70 2.0% 84% False False 1,569,509
40 190.43 146.76 43.67 23.5% 3.22 1.7% 89% False False 1,336,131
60 190.43 146.76 43.67 23.5% 3.23 1.7% 89% False False 1,416,622
80 190.43 135.24 55.19 29.7% 3.30 1.8% 91% False False 1,461,151
100 190.43 135.24 55.19 29.7% 3.21 1.7% 91% False False 1,476,678
120 190.43 135.24 55.19 29.7% 3.11 1.7% 91% False False 1,460,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 202.20
2.618 196.96
1.618 193.75
1.000 191.77
0.618 190.54
HIGH 188.56
0.618 187.33
0.500 186.96
0.382 186.58
LOW 185.35
0.618 183.37
1.000 182.14
1.618 180.16
2.618 176.95
4.250 171.71
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 186.96 187.89
PP 186.49 187.11
S1 186.03 186.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.