TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 184.62 186.14 1.52 0.8% 185.05
High 187.59 186.61 -0.98 -0.5% 192.50
Low 182.89 182.66 -0.23 -0.1% 184.18
Close 186.07 183.54 -2.53 -1.4% 185.51
Range 4.70 3.95 -0.75 -16.0% 8.32
ATR 4.32 4.30 -0.03 -0.6% 0.00
Volume 1,741,400 1,661,200 -80,200 -4.6% 8,276,100
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 196.12 193.78 185.71
R3 192.17 189.83 184.63
R2 188.22 188.22 184.26
R1 185.88 185.88 183.90 185.08
PP 184.27 184.27 184.27 183.87
S1 181.93 181.93 183.18 181.13
S2 180.32 180.32 182.82
S3 176.37 177.98 182.45
S4 172.42 174.03 181.37
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 212.36 207.25 190.09
R3 204.04 198.93 187.80
R2 195.72 195.72 187.04
R1 190.61 190.61 186.27 193.17
PP 187.40 187.40 187.40 188.67
S1 182.29 182.29 184.75 184.85
S2 179.08 179.08 183.98
S3 170.76 173.97 183.22
S4 162.44 165.65 180.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.50 182.66 9.84 5.4% 4.30 2.3% 9% False True 1,545,400
10 192.50 179.61 12.89 7.0% 4.40 2.4% 30% False False 1,611,761
20 192.50 177.35 15.15 8.3% 4.08 2.2% 41% False False 1,303,372
40 192.50 177.35 15.15 8.3% 3.84 2.1% 41% False False 1,371,119
60 192.50 165.35 27.15 14.8% 3.71 2.0% 67% False False 1,408,748
80 192.50 152.27 40.23 21.9% 3.47 1.9% 78% False False 1,344,449
100 192.50 146.76 45.74 24.9% 3.40 1.9% 80% False False 1,389,079
120 192.50 143.17 49.33 26.9% 3.39 1.8% 82% False False 1,367,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.40
2.618 196.95
1.618 193.00
1.000 190.56
0.618 189.05
HIGH 186.61
0.618 185.10
0.500 184.64
0.382 184.17
LOW 182.66
0.618 180.22
1.000 178.71
1.618 176.27
2.618 172.32
4.250 165.87
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 184.64 186.80
PP 184.27 185.71
S1 183.91 184.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.