TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 184.66 184.60 -0.06 0.0% 184.19
High 185.10 189.18 4.08 2.2% 189.18
Low 180.87 184.20 3.33 1.8% 180.87
Close 183.07 188.75 5.68 3.1% 188.75
Range 4.23 4.98 0.75 17.6% 8.31
ATR 3.50 3.69 0.19 5.3% 0.00
Volume 1,437,600 1,452,700 15,100 1.1% 5,314,339
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 202.32 200.51 191.49
R3 197.34 195.53 190.12
R2 192.36 192.36 189.66
R1 190.55 190.55 189.21 191.46
PP 187.38 187.38 187.38 187.83
S1 185.57 185.57 188.29 186.48
S2 182.40 182.40 187.84
S3 177.42 180.59 187.38
S4 172.44 175.61 186.01
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 211.20 208.28 193.32
R3 202.89 199.97 191.04
R2 194.58 194.58 190.27
R1 191.66 191.66 189.51 193.12
PP 186.27 186.27 186.27 187.00
S1 183.35 183.35 187.99 184.81
S2 177.96 177.96 187.23
S3 169.65 175.04 186.46
S4 161.34 166.73 184.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.18 180.87 8.31 4.4% 3.78 2.0% 95% True False 1,265,007
10 189.18 179.00 10.18 5.4% 3.48 1.8% 96% True False 1,386,814
20 191.91 179.00 12.91 6.8% 3.61 1.9% 76% False False 1,438,867
40 191.91 165.35 26.56 14.1% 3.52 1.9% 88% False False 1,461,435
60 191.91 152.27 39.64 21.0% 3.27 1.7% 92% False False 1,358,141
80 191.91 146.76 45.15 23.9% 3.23 1.7% 93% False False 1,410,506
100 191.91 143.17 48.74 25.8% 3.26 1.7% 94% False False 1,380,532
120 191.91 135.24 56.67 30.0% 3.24 1.7% 94% False False 1,448,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 210.35
2.618 202.22
1.618 197.24
1.000 194.16
0.618 192.26
HIGH 189.18
0.618 187.28
0.500 186.69
0.382 186.10
LOW 184.20
0.618 181.12
1.000 179.22
1.618 176.14
2.618 171.16
4.250 163.04
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 188.06 187.51
PP 187.38 186.27
S1 186.69 185.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.