TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.28 |
3.30 |
0.02 |
0.6% |
3.82 |
| High |
3.35 |
3.32 |
-0.04 |
-1.0% |
3.90 |
| Low |
3.25 |
3.26 |
0.02 |
0.5% |
3.24 |
| Close |
3.27 |
3.27 |
0.00 |
0.0% |
3.32 |
| Range |
0.11 |
0.06 |
-0.05 |
-47.6% |
0.65 |
| ATR |
0.19 |
0.18 |
-0.01 |
-5.1% |
0.00 |
| Volume |
670,000 |
53,212 |
-616,788 |
-92.1% |
9,495,470 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.45 |
3.41 |
3.30 |
|
| R3 |
3.39 |
3.36 |
3.29 |
|
| R2 |
3.34 |
3.34 |
3.28 |
|
| R1 |
3.30 |
3.30 |
3.28 |
3.29 |
| PP |
3.28 |
3.28 |
3.28 |
3.28 |
| S1 |
3.25 |
3.25 |
3.26 |
3.24 |
| S2 |
3.23 |
3.23 |
3.26 |
|
| S3 |
3.17 |
3.19 |
3.25 |
|
| S4 |
3.12 |
3.14 |
3.24 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.45 |
5.04 |
3.68 |
|
| R3 |
4.79 |
4.38 |
3.50 |
|
| R2 |
4.14 |
4.14 |
3.44 |
|
| R1 |
3.73 |
3.73 |
3.38 |
3.61 |
| PP |
3.49 |
3.49 |
3.49 |
3.42 |
| S1 |
3.08 |
3.08 |
3.26 |
2.95 |
| S2 |
2.83 |
2.83 |
3.20 |
|
| S3 |
2.18 |
2.42 |
3.14 |
|
| S4 |
1.52 |
1.77 |
2.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.40 |
3.20 |
0.20 |
6.1% |
0.12 |
3.8% |
35% |
False |
False |
566,842 |
| 10 |
3.44 |
3.20 |
0.24 |
7.3% |
0.12 |
3.7% |
29% |
False |
False |
677,648 |
| 20 |
4.19 |
3.20 |
0.99 |
30.2% |
0.21 |
6.4% |
7% |
False |
False |
1,014,484 |
| 40 |
4.57 |
3.20 |
1.37 |
41.9% |
0.19 |
5.9% |
5% |
False |
False |
966,715 |
| 60 |
4.57 |
3.20 |
1.37 |
41.9% |
0.20 |
6.0% |
5% |
False |
False |
920,365 |
| 80 |
5.12 |
3.20 |
1.92 |
58.7% |
0.21 |
6.5% |
4% |
False |
False |
1,151,884 |
| 100 |
5.12 |
3.20 |
1.92 |
58.7% |
0.20 |
6.2% |
4% |
False |
False |
1,071,681 |
| 120 |
5.12 |
3.20 |
1.92 |
58.7% |
0.20 |
6.1% |
4% |
False |
False |
1,029,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.55 |
|
2.618 |
3.46 |
|
1.618 |
3.40 |
|
1.000 |
3.37 |
|
0.618 |
3.35 |
|
HIGH |
3.32 |
|
0.618 |
3.29 |
|
0.500 |
3.29 |
|
0.382 |
3.28 |
|
LOW |
3.26 |
|
0.618 |
3.23 |
|
1.000 |
3.21 |
|
1.618 |
3.17 |
|
2.618 |
3.12 |
|
4.250 |
3.03 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.29 |
3.28 |
| PP |
3.28 |
3.28 |
| S1 |
3.28 |
3.27 |
|