TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.32 |
2.43 |
0.11 |
4.7% |
2.39 |
| High |
2.47 |
2.58 |
0.11 |
4.3% |
2.58 |
| Low |
2.32 |
2.43 |
0.12 |
5.0% |
2.24 |
| Close |
2.41 |
2.50 |
0.09 |
3.7% |
2.50 |
| Range |
0.16 |
0.15 |
-0.01 |
-6.5% |
0.34 |
| ATR |
0.24 |
0.23 |
-0.01 |
-2.1% |
0.00 |
| Volume |
481,427 |
1,212,000 |
730,573 |
151.8% |
4,554,927 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.94 |
2.86 |
2.58 |
|
| R3 |
2.79 |
2.72 |
2.54 |
|
| R2 |
2.65 |
2.65 |
2.53 |
|
| R1 |
2.57 |
2.57 |
2.51 |
2.61 |
| PP |
2.50 |
2.50 |
2.50 |
2.52 |
| S1 |
2.43 |
2.43 |
2.49 |
2.47 |
| S2 |
2.36 |
2.36 |
2.47 |
|
| S3 |
2.21 |
2.28 |
2.46 |
|
| S4 |
2.07 |
2.14 |
2.42 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.44 |
3.31 |
2.68 |
|
| R3 |
3.11 |
2.97 |
2.59 |
|
| R2 |
2.77 |
2.77 |
2.56 |
|
| R1 |
2.64 |
2.64 |
2.53 |
2.71 |
| PP |
2.44 |
2.44 |
2.44 |
2.47 |
| S1 |
2.30 |
2.30 |
2.47 |
2.37 |
| S2 |
2.10 |
2.10 |
2.44 |
|
| S3 |
1.77 |
1.97 |
2.41 |
|
| S4 |
1.43 |
1.63 |
2.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.58 |
2.16 |
0.42 |
16.6% |
0.16 |
6.3% |
82% |
True |
False |
1,120,385 |
| 10 |
2.83 |
2.03 |
0.80 |
31.9% |
0.27 |
10.6% |
59% |
False |
False |
1,989,682 |
| 20 |
3.82 |
2.03 |
1.79 |
71.5% |
0.23 |
9.1% |
26% |
False |
False |
1,512,788 |
| 40 |
4.57 |
2.03 |
2.54 |
101.5% |
0.21 |
8.3% |
18% |
False |
False |
1,200,229 |
| 60 |
4.78 |
2.03 |
2.75 |
109.9% |
0.20 |
7.9% |
17% |
False |
False |
1,063,183 |
| 80 |
5.12 |
2.03 |
3.09 |
123.5% |
0.20 |
7.9% |
15% |
False |
False |
1,116,367 |
| 100 |
5.12 |
2.03 |
3.09 |
123.5% |
0.19 |
7.8% |
15% |
False |
False |
1,053,928 |
| 120 |
5.12 |
2.03 |
3.09 |
123.5% |
0.20 |
7.8% |
15% |
False |
False |
1,094,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.19 |
|
2.618 |
2.95 |
|
1.618 |
2.81 |
|
1.000 |
2.72 |
|
0.618 |
2.66 |
|
HIGH |
2.58 |
|
0.618 |
2.52 |
|
0.500 |
2.50 |
|
0.382 |
2.49 |
|
LOW |
2.43 |
|
0.618 |
2.34 |
|
1.000 |
2.29 |
|
1.618 |
2.20 |
|
2.618 |
2.05 |
|
4.250 |
1.81 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.50 |
2.47 |
| PP |
2.50 |
2.44 |
| S1 |
2.50 |
2.41 |
|