TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 15-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
3.84 |
3.89 |
0.05 |
1.3% |
3.67 |
High |
3.92 |
3.93 |
0.01 |
0.3% |
3.97 |
Low |
3.75 |
3.80 |
0.05 |
1.3% |
3.61 |
Close |
3.85 |
3.81 |
-0.05 |
-1.2% |
3.81 |
Range |
0.17 |
0.13 |
-0.04 |
-23.6% |
0.36 |
ATR |
0.20 |
0.20 |
-0.01 |
-2.7% |
0.00 |
Volume |
670,800 |
156,904 |
-513,896 |
-76.6% |
3,733,404 |
|
Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.22 |
4.14 |
3.87 |
|
R3 |
4.10 |
4.01 |
3.84 |
|
R2 |
3.97 |
3.97 |
3.83 |
|
R1 |
3.89 |
3.89 |
3.82 |
3.87 |
PP |
3.84 |
3.84 |
3.84 |
3.83 |
S1 |
3.76 |
3.76 |
3.79 |
3.74 |
S2 |
3.72 |
3.72 |
3.78 |
|
S3 |
3.59 |
3.64 |
3.77 |
|
S4 |
3.47 |
3.51 |
3.74 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.86 |
4.69 |
4.00 |
|
R3 |
4.50 |
4.33 |
3.90 |
|
R2 |
4.15 |
4.15 |
3.87 |
|
R1 |
3.98 |
3.98 |
3.84 |
4.06 |
PP |
3.79 |
3.79 |
3.79 |
3.84 |
S1 |
3.62 |
3.62 |
3.77 |
3.71 |
S2 |
3.44 |
3.44 |
3.74 |
|
S3 |
3.08 |
3.27 |
3.71 |
|
S4 |
2.73 |
2.91 |
3.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.97 |
3.61 |
0.36 |
9.3% |
0.18 |
4.7% |
55% |
False |
False |
746,680 |
10 |
3.97 |
3.61 |
0.36 |
9.5% |
0.16 |
4.2% |
56% |
False |
False |
1,058,310 |
20 |
3.97 |
3.19 |
0.78 |
20.4% |
0.22 |
5.7% |
79% |
False |
False |
1,407,726 |
40 |
3.97 |
2.89 |
1.08 |
28.3% |
0.20 |
5.1% |
85% |
False |
False |
1,443,121 |
60 |
3.97 |
2.89 |
1.08 |
28.3% |
0.18 |
4.6% |
85% |
False |
False |
1,379,258 |
80 |
3.97 |
2.81 |
1.16 |
30.4% |
0.17 |
4.4% |
86% |
False |
False |
1,438,124 |
100 |
3.97 |
2.68 |
1.29 |
33.8% |
0.16 |
4.3% |
88% |
False |
False |
1,459,891 |
120 |
3.97 |
2.68 |
1.29 |
33.8% |
0.16 |
4.2% |
88% |
False |
False |
1,400,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.46 |
2.618 |
4.26 |
1.618 |
4.13 |
1.000 |
4.05 |
0.618 |
4.00 |
HIGH |
3.93 |
0.618 |
3.88 |
0.500 |
3.86 |
0.382 |
3.85 |
LOW |
3.80 |
0.618 |
3.72 |
1.000 |
3.67 |
1.618 |
3.60 |
2.618 |
3.47 |
4.250 |
3.26 |
|
|
Fisher Pivots for day following 15-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
3.86 |
3.82 |
PP |
3.84 |
3.82 |
S1 |
3.82 |
3.81 |
|