TTD THE TRADE DESK, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 76.36 75.80 -0.56 -0.7% 80.70
High 76.49 75.82 -0.67 -0.9% 80.75
Low 74.10 73.16 -0.94 -1.3% 73.16
Close 75.73 73.16 -2.57 -3.4% 73.16
Range 2.39 2.66 0.27 11.2% 7.59
ATR 5.77 5.55 -0.22 -3.9% 0.00
Volume 13,591,600 5,297,028 -8,294,572 -61.0% 49,543,228
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.03 80.25 74.62
R3 79.37 77.59 73.89
R2 76.71 76.71 73.65
R1 74.93 74.93 73.40 74.49
PP 74.05 74.05 74.05 73.83
S1 72.27 72.27 72.92 71.83
S2 71.39 71.39 72.67
S3 68.73 69.61 72.43
S4 66.07 66.95 71.70
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 98.46 93.40 77.33
R3 90.87 85.81 75.25
R2 83.28 83.28 74.55
R1 78.22 78.22 73.86 76.96
PP 75.69 75.69 75.69 75.06
S1 70.63 70.63 72.46 69.37
S2 68.10 68.10 71.77
S3 60.51 63.04 71.07
S4 52.92 55.45 68.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.61 73.16 10.45 14.3% 2.95 4.0% 0% False True 13,776,985
10 125.80 73.16 52.64 72.0% 3.37 4.6% 0% False True 10,969,133
20 125.80 73.16 52.64 72.0% 3.52 4.8% 0% False True 7,445,381
40 127.59 73.16 54.43 74.4% 3.38 4.6% 0% False True 5,169,070
60 141.53 73.16 68.37 93.5% 3.59 4.9% 0% False True 4,705,038
80 141.53 73.16 68.37 93.5% 3.70 5.1% 0% False True 4,636,516
100 141.53 73.16 68.37 93.5% 3.48 4.8% 0% False True 4,130,533
120 141.53 73.16 68.37 93.5% 3.37 4.6% 0% False True 3,875,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.13
2.618 82.78
1.618 80.12
1.000 78.48
0.618 77.46
HIGH 75.82
0.618 74.80
0.500 74.49
0.382 74.18
LOW 73.16
0.618 71.52
1.000 70.50
1.618 68.86
2.618 66.20
4.250 61.86
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 74.49 76.42
PP 74.05 75.33
S1 73.60 74.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.