TTD THE TRADE DESK, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
125.34 |
127.03 |
1.69 |
1.3% |
117.97 |
| High |
128.55 |
129.81 |
1.26 |
1.0% |
129.81 |
| Low |
122.31 |
126.38 |
4.07 |
3.3% |
116.04 |
| Close |
127.35 |
129.70 |
2.35 |
1.8% |
129.70 |
| Range |
6.24 |
3.43 |
-2.81 |
-45.0% |
13.77 |
| ATR |
4.98 |
4.86 |
-0.11 |
-2.2% |
0.00 |
| Volume |
4,378,100 |
3,683,400 |
-694,700 |
-15.9% |
22,489,000 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.92 |
137.74 |
131.59 |
|
| R3 |
135.49 |
134.31 |
130.64 |
|
| R2 |
132.06 |
132.06 |
130.33 |
|
| R1 |
130.88 |
130.88 |
130.01 |
131.47 |
| PP |
128.63 |
128.63 |
128.63 |
128.93 |
| S1 |
127.45 |
127.45 |
129.39 |
128.04 |
| S2 |
125.20 |
125.20 |
129.07 |
|
| S3 |
121.77 |
124.02 |
128.76 |
|
| S4 |
118.34 |
120.59 |
127.81 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.49 |
161.87 |
137.27 |
|
| R3 |
152.72 |
148.10 |
133.49 |
|
| R2 |
138.95 |
138.95 |
132.22 |
|
| R1 |
134.33 |
134.33 |
130.96 |
136.64 |
| PP |
125.18 |
125.18 |
125.18 |
126.34 |
| S1 |
120.56 |
120.56 |
128.44 |
122.87 |
| S2 |
111.41 |
111.41 |
127.18 |
|
| S3 |
97.64 |
106.79 |
125.91 |
|
| S4 |
83.87 |
93.02 |
122.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.81 |
116.04 |
13.77 |
10.6% |
4.07 |
3.1% |
99% |
True |
False |
4,497,800 |
| 10 |
132.56 |
116.04 |
16.52 |
12.7% |
4.76 |
3.7% |
83% |
False |
False |
4,236,340 |
| 20 |
132.65 |
116.00 |
16.65 |
12.8% |
5.35 |
4.1% |
82% |
False |
False |
5,742,825 |
| 40 |
132.65 |
115.86 |
16.79 |
12.9% |
3.93 |
3.0% |
82% |
False |
False |
4,234,343 |
| 60 |
132.65 |
114.26 |
18.39 |
14.2% |
3.54 |
2.7% |
84% |
False |
False |
3,570,235 |
| 80 |
132.65 |
106.70 |
25.95 |
20.0% |
3.30 |
2.5% |
89% |
False |
False |
3,232,214 |
| 100 |
132.65 |
98.62 |
34.03 |
26.2% |
3.13 |
2.4% |
91% |
False |
False |
3,132,740 |
| 120 |
132.65 |
97.84 |
34.81 |
26.8% |
3.12 |
2.4% |
92% |
False |
False |
3,025,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.39 |
|
2.618 |
138.79 |
|
1.618 |
135.36 |
|
1.000 |
133.24 |
|
0.618 |
131.93 |
|
HIGH |
129.81 |
|
0.618 |
128.50 |
|
0.500 |
128.10 |
|
0.382 |
127.69 |
|
LOW |
126.38 |
|
0.618 |
124.26 |
|
1.000 |
122.95 |
|
1.618 |
120.83 |
|
2.618 |
117.40 |
|
4.250 |
111.80 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
129.17 |
128.23 |
| PP |
128.63 |
126.76 |
| S1 |
128.10 |
125.28 |
|