TTD THE TRADE DESK, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 124.82 122.09 -2.73 -2.2% 132.91
High 125.16 124.07 -1.09 -0.9% 136.42
Low 121.46 121.35 -0.11 -0.1% 122.05
Close 121.67 123.96 2.29 1.9% 125.01
Range 3.70 2.72 -0.98 -26.5% 14.37
ATR 4.45 4.33 -0.12 -2.8% 0.00
Volume 2,803,500 1,388,600 -1,414,900 -50.5% 45,788,375
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 131.29 130.34 125.46
R3 128.57 127.62 124.71
R2 125.85 125.85 124.46
R1 124.90 124.90 124.21 125.38
PP 123.13 123.13 123.13 123.36
S1 122.18 122.18 123.71 122.66
S2 120.41 120.41 123.46
S3 117.69 119.46 123.21
S4 114.97 116.74 122.46
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.94 162.34 132.91
R3 156.57 147.97 128.96
R2 142.20 142.20 127.64
R1 133.60 133.60 126.33 130.72
PP 127.83 127.83 127.83 126.38
S1 119.23 119.23 123.69 116.35
S2 113.46 113.46 122.38
S3 99.09 104.86 121.06
S4 84.72 90.49 117.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.40 121.35 9.05 7.3% 4.33 3.5% 29% False True 4,203,660
10 136.42 121.35 15.07 12.2% 5.29 4.3% 17% False True 4,251,727
20 137.03 121.35 15.68 12.6% 3.99 3.2% 17% False True 3,743,323
40 141.53 121.35 20.18 16.3% 4.05 3.3% 13% False True 3,773,638
60 141.53 116.04 25.49 20.6% 4.24 3.4% 31% False False 4,000,912
80 141.53 116.00 25.53 20.6% 4.07 3.3% 31% False False 4,151,533
100 141.53 115.30 26.23 21.2% 3.81 3.1% 33% False False 3,756,283
120 141.53 106.70 34.83 28.1% 3.61 2.9% 50% False False 3,503,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 135.63
2.618 131.19
1.618 128.47
1.000 126.79
0.618 125.75
HIGH 124.07
0.618 123.03
0.500 122.71
0.382 122.39
LOW 121.35
0.618 119.67
1.000 118.63
1.618 116.95
2.618 114.23
4.250 109.79
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 123.54 124.35
PP 123.13 124.22
S1 122.71 124.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.