TTD THE TRADE DESK, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 48.62 51.40 2.78 5.7% 44.33 High 49.82 51.73 1.91 3.8% 54.72 Low 48.33 47.71 -0.62 -1.3% 42.96 Close 49.78 48.64 -1.14 -2.3% 49.78 Range 1.49 4.02 2.53 169.5% 11.76 ATR 4.37 4.35 -0.03 -0.6% 0.00 Volume 7,147,100 11,666,700 4,519,600 63.2% 108,994,520
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 61.41 59.04 50.85 R3 57.39 55.02 49.74 R2 53.38 53.38 49.38 R1 51.01 51.01 49.01 50.18 PP 49.36 49.36 49.36 48.95 S1 46.99 46.99 48.27 46.17 S2 45.35 45.35 47.90 S3 41.33 42.98 47.54 S4 37.31 38.96 46.43	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 84.43 78.87 56.25 R3 72.67 67.11 53.01 R2 60.91 60.91 51.94 R1 55.35 55.35 50.86 58.13 PP 49.15 49.15 49.15 50.55 S1 43.59 43.59 48.70 46.37 S2 37.39 37.39 47.62 S3 25.63 31.83 46.55 S4 13.87 20.07 43.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.72 44.95 9.77 20.1% 4.68 9.6% 38% False False 10,248,964 10 54.72 42.96 11.76 24.2% 5.42 11.1% 48% False False 12,066,122 20 57.68 42.96 14.72 30.3% 4.17 8.6% 39% False False 11,902,171 40 62.50 42.96 19.54 40.2% 3.31 6.8% 29% False False 10,965,138 60 72.07 42.96 29.11 59.8% 3.35 6.9% 20% False False 11,898,792 80 83.61 42.96 40.65 83.6% 3.32 6.8% 14% False False 11,969,876 100 125.80 42.96 82.84 170.3% 3.38 6.9% 7% False False 11,230,190 120 126.20 42.96 83.24 171.1% 3.44 7.1% 7% False False 9,981,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.80 2.618 62.24 1.618 58.23 1.000 55.75 0.618 54.21 HIGH 51.73 0.618 50.20 0.500 49.72 0.382 49.25 LOW 47.71 0.618 45.23 1.000 43.70 1.618 41.22 2.618 37.20 4.250 30.65
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 49.72 50.50 PP 49.36 49.88 S1 49.00 49.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.