TTD THE TRADE DESK, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 57.55 60.63 3.08 5.4% 54.32
High 58.52 62.05 3.53 6.0% 57.23
Low 56.94 60.36 3.42 6.0% 53.39
Close 58.04 62.00 3.97 6.8% 56.31
Range 1.58 1.69 0.11 7.0% 3.84
ATR 3.06 3.13 0.07 2.2% 0.00
Volume 5,085,631 12,831,600 7,745,969 152.3% 112,319,600
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.54 65.96 62.93
R3 64.85 64.27 62.46
R2 63.16 63.16 62.31
R1 62.58 62.58 62.15 62.87
PP 61.47 61.47 61.47 61.62
S1 60.89 60.89 61.85 61.18
S2 59.78 59.78 61.69
S3 58.09 59.20 61.54
S4 56.40 57.51 61.07
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.16 65.58 58.42
R3 63.32 61.74 57.37
R2 59.48 59.48 57.01
R1 57.90 57.90 56.66 58.69
PP 55.64 55.64 55.64 56.04
S1 54.06 54.06 55.96 54.85
S2 51.80 51.80 55.61
S3 47.96 50.22 55.25
S4 44.12 46.38 54.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.05 54.15 7.90 12.7% 2.22 3.6% 99% True False 9,211,346
10 62.05 53.39 8.66 14.0% 2.31 3.7% 99% True False 9,303,463
20 62.58 53.39 9.19 14.8% 2.74 4.4% 94% False False 13,388,136
40 75.48 53.39 22.09 35.6% 3.03 4.9% 39% False False 11,872,602
60 125.80 53.39 72.41 116.8% 3.22 5.2% 12% False False 12,800,110
80 125.80 53.39 72.41 116.8% 3.38 5.5% 12% False False 10,637,532
100 126.20 53.39 72.81 117.4% 3.35 5.4% 12% False False 9,203,486
120 127.59 53.39 74.20 119.7% 3.31 5.3% 12% False False 8,105,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.23
2.618 66.47
1.618 64.78
1.000 63.74
0.618 63.09
HIGH 62.05
0.618 61.40
0.500 61.21
0.382 61.01
LOW 60.36
0.618 59.32
1.000 58.67
1.618 57.63
2.618 55.94
4.250 53.18
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 61.74 61.17
PP 61.47 60.33
S1 61.21 59.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.