TSO Tesoro Corp (NYSE)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 95.41 101.69 6.28 6.6% 95.00
High 98.15 102.96 4.81 4.9% 102.96
Low 95.35 100.76 5.41 5.7% 94.58
Close 96.72 102.16 5.44 5.6% 102.16
Range 2.80 2.20 -0.60 -21.4% 8.38
ATR 2.99 3.22 0.23 7.8% 0.00
Volume 2,073,138 2,171,738 98,600 4.8% 6,721,884
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 108.56 107.56 103.37
R3 106.36 105.36 102.77
R2 104.16 104.16 102.56
R1 103.16 103.16 102.36 103.66
PP 101.96 101.96 101.96 102.21
S1 100.96 100.96 101.96 101.46
S2 99.76 99.76 101.76
S3 97.56 98.76 101.56
S4 95.36 96.56 100.95
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 125.04 121.98 106.77
R3 116.66 113.60 104.46
R2 108.28 108.28 103.70
R1 105.22 105.22 102.93 106.75
PP 99.90 99.90 99.90 100.67
S1 96.84 96.84 101.39 98.37
S2 91.52 91.52 100.62
S3 83.14 88.46 99.86
S4 74.76 80.08 97.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.96 89.64 13.32 13.0% 2.53 2.5% 94% True False 2,031,412
10 102.96 89.58 13.38 13.1% 2.45 2.4% 94% True False 1,778,162
20 105.21 89.58 15.63 15.3% 2.96 2.9% 80% False False 1,763,264
40 121.06 89.58 31.48 30.8% 2.52 2.5% 40% False False 1,594,899
60 121.06 89.58 31.48 30.8% 2.37 2.3% 40% False False 1,560,428
80 121.06 89.58 31.48 30.8% 2.24 2.2% 40% False False 1,459,049
100 121.06 89.58 31.48 30.8% 2.13 2.1% 40% False False 1,443,276
120 121.06 89.58 31.48 30.8% 2.10 2.1% 40% False False 1,447,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.31
2.618 108.72
1.618 106.52
1.000 105.16
0.618 104.32
HIGH 102.96
0.618 102.12
0.500 101.86
0.382 101.60
LOW 100.76
0.618 99.40
1.000 98.56
1.618 97.20
2.618 95.00
4.250 91.41
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 102.06 101.03
PP 101.96 99.90
S1 101.86 98.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.