TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20.91 |
19.32 |
-1.59 |
-7.6% |
20.33 |
| High |
21.10 |
20.58 |
-0.52 |
-2.5% |
23.03 |
| Low |
19.07 |
18.97 |
-0.10 |
-0.5% |
18.97 |
| Close |
20.02 |
19.10 |
-0.92 |
-4.6% |
19.10 |
| Range |
2.03 |
1.61 |
-0.42 |
-20.7% |
4.06 |
| ATR |
1.26 |
1.28 |
0.03 |
2.0% |
0.00 |
| Volume |
770,500 |
956,200 |
185,700 |
24.1% |
3,381,200 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.38 |
23.35 |
19.99 |
|
| R3 |
22.77 |
21.74 |
19.54 |
|
| R2 |
21.16 |
21.16 |
19.40 |
|
| R1 |
20.13 |
20.13 |
19.25 |
19.84 |
| PP |
19.55 |
19.55 |
19.55 |
19.41 |
| S1 |
18.52 |
18.52 |
18.95 |
18.23 |
| S2 |
17.94 |
17.94 |
18.80 |
|
| S3 |
16.33 |
16.91 |
18.66 |
|
| S4 |
14.72 |
15.30 |
18.21 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.55 |
29.88 |
21.33 |
|
| R3 |
28.49 |
25.82 |
20.22 |
|
| R2 |
24.43 |
24.43 |
19.84 |
|
| R1 |
21.76 |
21.76 |
19.47 |
21.07 |
| PP |
20.37 |
20.37 |
20.37 |
20.02 |
| S1 |
17.70 |
17.70 |
18.73 |
17.01 |
| S2 |
16.31 |
16.31 |
18.36 |
|
| S3 |
12.25 |
13.64 |
17.98 |
|
| S4 |
8.19 |
9.58 |
16.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.03 |
18.97 |
4.06 |
21.3% |
2.04 |
10.7% |
3% |
False |
True |
676,240 |
| 10 |
23.03 |
16.79 |
6.24 |
32.7% |
1.59 |
8.3% |
37% |
False |
False |
498,130 |
| 20 |
23.03 |
14.01 |
9.02 |
47.2% |
1.16 |
6.1% |
56% |
False |
False |
427,352 |
| 40 |
23.03 |
9.57 |
13.46 |
70.5% |
0.95 |
5.0% |
71% |
False |
False |
484,615 |
| 60 |
23.03 |
8.30 |
14.73 |
77.1% |
0.76 |
4.0% |
73% |
False |
False |
403,938 |
| 80 |
23.03 |
8.09 |
14.94 |
78.2% |
0.69 |
3.6% |
74% |
False |
False |
400,527 |
| 100 |
23.03 |
6.95 |
16.08 |
84.2% |
0.65 |
3.4% |
76% |
False |
False |
419,140 |
| 120 |
23.03 |
6.95 |
16.08 |
84.2% |
0.64 |
3.4% |
76% |
False |
False |
481,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.42 |
|
2.618 |
24.79 |
|
1.618 |
23.18 |
|
1.000 |
22.19 |
|
0.618 |
21.57 |
|
HIGH |
20.58 |
|
0.618 |
19.96 |
|
0.500 |
19.78 |
|
0.382 |
19.59 |
|
LOW |
18.97 |
|
0.618 |
17.98 |
|
1.000 |
17.36 |
|
1.618 |
16.37 |
|
2.618 |
14.76 |
|
4.250 |
12.13 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.78 |
21.00 |
| PP |
19.55 |
20.37 |
| S1 |
19.33 |
19.73 |
|