TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
19.61 |
18.71 |
-0.90 |
-4.6% |
16.87 |
| High |
19.62 |
19.35 |
-0.27 |
-1.4% |
20.00 |
| Low |
18.18 |
18.71 |
0.53 |
2.9% |
16.73 |
| Close |
19.17 |
18.88 |
-0.29 |
-1.5% |
19.27 |
| Range |
1.44 |
0.64 |
-0.80 |
-55.6% |
3.27 |
| ATR |
1.30 |
1.25 |
-0.05 |
-3.6% |
0.00 |
| Volume |
215,700 |
73,084 |
-142,616 |
-66.1% |
1,514,000 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.90 |
20.53 |
19.23 |
|
| R3 |
20.26 |
19.89 |
19.06 |
|
| R2 |
19.62 |
19.62 |
19.00 |
|
| R1 |
19.25 |
19.25 |
18.94 |
19.44 |
| PP |
18.98 |
18.98 |
18.98 |
19.07 |
| S1 |
18.61 |
18.61 |
18.82 |
18.80 |
| S2 |
18.34 |
18.34 |
18.76 |
|
| S3 |
17.70 |
17.97 |
18.70 |
|
| S4 |
17.06 |
17.33 |
18.53 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.48 |
27.14 |
21.07 |
|
| R3 |
25.21 |
23.87 |
20.17 |
|
| R2 |
21.94 |
21.94 |
19.87 |
|
| R1 |
20.60 |
20.60 |
19.57 |
21.27 |
| PP |
18.67 |
18.67 |
18.67 |
19.00 |
| S1 |
17.33 |
17.33 |
18.97 |
18.00 |
| S2 |
15.40 |
15.40 |
18.67 |
|
| S3 |
12.13 |
14.06 |
18.37 |
|
| S4 |
8.86 |
10.79 |
17.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.00 |
18.17 |
1.83 |
9.7% |
1.02 |
5.4% |
39% |
False |
False |
173,296 |
| 10 |
20.00 |
16.73 |
3.27 |
17.3% |
1.19 |
6.3% |
66% |
False |
False |
180,278 |
| 20 |
20.00 |
16.73 |
3.27 |
17.3% |
1.18 |
6.3% |
66% |
False |
False |
214,684 |
| 40 |
23.03 |
16.40 |
6.63 |
35.1% |
1.33 |
7.0% |
37% |
False |
False |
309,832 |
| 60 |
23.03 |
15.18 |
7.85 |
41.6% |
1.26 |
6.7% |
47% |
False |
False |
317,948 |
| 80 |
23.03 |
14.01 |
9.02 |
47.8% |
1.12 |
5.9% |
54% |
False |
False |
332,098 |
| 100 |
23.03 |
9.94 |
13.09 |
69.3% |
1.09 |
5.8% |
68% |
False |
False |
415,796 |
| 120 |
23.03 |
8.30 |
14.73 |
78.0% |
0.99 |
5.2% |
72% |
False |
False |
416,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.07 |
|
2.618 |
21.03 |
|
1.618 |
20.39 |
|
1.000 |
19.99 |
|
0.618 |
19.75 |
|
HIGH |
19.35 |
|
0.618 |
19.11 |
|
0.500 |
19.03 |
|
0.382 |
18.95 |
|
LOW |
18.71 |
|
0.618 |
18.31 |
|
1.000 |
18.07 |
|
1.618 |
17.67 |
|
2.618 |
17.03 |
|
4.250 |
15.99 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.03 |
19.09 |
| PP |
18.98 |
19.02 |
| S1 |
18.93 |
18.95 |
|