TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8.55 |
9.56 |
1.01 |
11.8% |
12.31 |
| High |
9.09 |
9.79 |
0.70 |
7.7% |
12.50 |
| Low |
8.22 |
9.30 |
1.08 |
13.1% |
9.82 |
| Close |
8.80 |
9.55 |
0.75 |
8.5% |
10.40 |
| Range |
0.87 |
0.49 |
-0.38 |
-43.7% |
2.69 |
| ATR |
0.98 |
0.98 |
0.00 |
0.1% |
0.00 |
| Volume |
785,500 |
833,472 |
47,972 |
6.1% |
4,330,134 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.02 |
10.77 |
9.82 |
|
| R3 |
10.53 |
10.28 |
9.68 |
|
| R2 |
10.04 |
10.04 |
9.64 |
|
| R1 |
9.79 |
9.79 |
9.59 |
9.67 |
| PP |
9.55 |
9.55 |
9.55 |
9.49 |
| S1 |
9.30 |
9.30 |
9.51 |
9.18 |
| S2 |
9.06 |
9.06 |
9.46 |
|
| S3 |
8.57 |
8.81 |
9.42 |
|
| S4 |
8.08 |
8.32 |
9.28 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.96 |
17.37 |
11.88 |
|
| R3 |
16.28 |
14.68 |
11.14 |
|
| R2 |
13.59 |
13.59 |
10.89 |
|
| R1 |
12.00 |
12.00 |
10.65 |
11.45 |
| PP |
10.91 |
10.91 |
10.91 |
10.63 |
| S1 |
9.31 |
9.31 |
10.15 |
8.77 |
| S2 |
8.22 |
8.22 |
9.91 |
|
| S3 |
5.54 |
6.63 |
9.66 |
|
| S4 |
2.85 |
3.94 |
8.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.55 |
8.22 |
2.33 |
24.4% |
0.89 |
9.3% |
57% |
False |
False |
723,381 |
| 10 |
11.49 |
8.22 |
3.27 |
34.2% |
0.79 |
8.3% |
41% |
False |
False |
526,790 |
| 20 |
13.65 |
8.22 |
5.43 |
56.9% |
0.94 |
9.8% |
24% |
False |
False |
502,715 |
| 40 |
15.90 |
8.22 |
7.68 |
80.4% |
0.90 |
9.4% |
17% |
False |
False |
410,610 |
| 60 |
18.86 |
8.22 |
10.64 |
111.4% |
0.88 |
9.2% |
13% |
False |
False |
358,066 |
| 80 |
20.00 |
8.22 |
11.78 |
123.4% |
0.91 |
9.5% |
11% |
False |
False |
318,039 |
| 100 |
21.60 |
8.22 |
13.38 |
140.1% |
0.95 |
10.0% |
10% |
False |
False |
304,618 |
| 120 |
23.03 |
8.22 |
14.81 |
155.1% |
1.06 |
11.0% |
9% |
False |
False |
332,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.87 |
|
2.618 |
11.07 |
|
1.618 |
10.58 |
|
1.000 |
10.28 |
|
0.618 |
10.09 |
|
HIGH |
9.79 |
|
0.618 |
9.60 |
|
0.500 |
9.55 |
|
0.382 |
9.49 |
|
LOW |
9.30 |
|
0.618 |
9.00 |
|
1.000 |
8.81 |
|
1.618 |
8.51 |
|
2.618 |
8.02 |
|
4.250 |
7.22 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.55 |
9.39 |
| PP |
9.55 |
9.24 |
| S1 |
9.55 |
9.08 |
|