TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 53.12 52.44 -0.68 -1.3% 54.00
High 53.64 52.69 -0.95 -1.8% 54.08
Low 51.97 51.28 -0.69 -1.3% 51.28
Close 52.38 51.93 -0.45 -0.9% 51.93
Range 1.67 1.41 -0.26 -15.6% 2.80
ATR 42.82 39.86 -2.96 -6.9% 0.00
Volume 4,838,600 6,346,200 1,507,600 31.2% 32,427,455
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.20 55.47 52.71
R3 54.79 54.06 52.32
R2 53.38 53.38 52.19
R1 52.65 52.65 52.06 52.31
PP 51.97 51.97 51.97 51.80
S1 51.24 51.24 51.80 50.90
S2 50.56 50.56 51.67
S3 49.15 49.83 51.54
S4 47.74 48.42 51.15
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 60.83 59.18 53.47
R3 58.03 56.38 52.70
R2 55.23 55.23 52.44
R1 53.58 53.58 52.19 53.01
PP 52.43 52.43 52.43 52.14
S1 50.78 50.78 51.67 50.21
S2 49.63 49.63 51.42
S3 46.83 47.98 51.16
S4 44.03 45.18 50.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.64 51.28 2.36 4.5% 1.43 2.7% 28% False True 4,886,611
10 55.59 51.28 4.31 8.3% 1.44 2.8% 15% False True 4,277,745
20 55.59 51.28 4.31 8.3% 1.40 2.7% 15% False True 5,210,250
40 289.81 51.28 238.53 459.3% 2.27 4.4% 0% False True 4,421,932
60 290.80 51.28 239.52 461.2% 2.73 5.2% 0% False True 3,955,142
80 294.20 51.28 242.92 467.8% 2.96 5.7% 0% False True 3,749,154
100 294.20 51.28 242.92 467.8% 3.12 6.0% 0% False True 3,687,739
120 307.64 51.28 256.36 493.7% 3.21 6.2% 0% False True 3,493,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.68
2.618 56.38
1.618 54.97
1.000 54.10
0.618 53.56
HIGH 52.69
0.618 52.15
0.500 51.99
0.382 51.82
LOW 51.28
0.618 50.41
1.000 49.87
1.618 49.00
2.618 47.59
4.250 45.29
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 51.99 52.46
PP 51.97 52.28
S1 51.95 52.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.