TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 56.71 53.45 -3.26 -5.7% 55.40
High 57.21 53.86 -3.35 -5.9% 57.12
Low 53.84 52.34 -1.50 -2.8% 54.09
Close 53.92 52.65 -1.27 -2.4% 56.89
Range 3.37 1.52 -1.85 -54.9% 3.03
ATR 1.89 1.87 -0.02 -1.2% 0.00
Volume 8,280,500 2,502,677 -5,777,823 -69.8% 46,677,359
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 57.51 56.60 53.49
R3 55.99 55.08 53.07
R2 54.47 54.47 52.93
R1 53.56 53.56 52.79 53.26
PP 52.95 52.95 52.95 52.80
S1 52.04 52.04 52.51 51.74
S2 51.43 51.43 52.37
S3 49.91 50.52 52.23
S4 48.39 49.00 51.81
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 65.12 64.04 58.56
R3 62.09 61.01 57.72
R2 59.06 59.06 57.45
R1 57.98 57.98 57.17 58.52
PP 56.03 56.03 56.03 56.31
S1 54.95 54.95 56.61 55.49
S2 53.00 53.00 56.33
S3 49.97 51.92 56.06
S4 46.94 48.89 55.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.73 52.34 7.39 14.0% 2.77 5.3% 4% False True 6,360,795
10 59.73 52.34 7.39 14.0% 2.04 3.9% 4% False True 5,714,022
20 59.73 52.34 7.39 14.0% 1.74 3.3% 4% False True 4,839,417
40 59.73 52.34 7.39 14.0% 1.55 2.9% 4% False True 4,763,344
60 59.73 52.34 7.39 14.0% 1.50 2.8% 4% False True 5,269,923
80 59.73 52.34 7.39 14.0% 1.48 2.8% 4% False True 5,162,981
100 59.73 51.28 8.45 16.0% 1.47 2.8% 16% False False 5,035,167
120 288.89 51.28 237.61 451.3% 1.51 2.9% 1% False False 5,053,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.32
2.618 57.84
1.618 56.32
1.000 55.38
0.618 54.80
HIGH 53.86
0.618 53.28
0.500 53.10
0.382 52.92
LOW 52.34
0.618 51.40
1.000 50.82
1.618 49.88
2.618 48.36
4.250 45.88
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 53.10 56.04
PP 52.95 54.91
S1 52.80 53.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.