TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 53.50 54.65 1.15 2.1% 57.41
High 55.22 54.89 -0.33 -0.6% 58.96
Low 53.39 53.74 0.35 0.7% 53.31
Close 54.58 54.25 -0.34 -0.6% 54.36
Range 1.83 1.15 -0.68 -37.2% 5.65
ATR 3.70 3.52 -0.18 -4.9% 0.00
Volume 6,833,900 2,331,342 -4,502,558 -65.9% 33,772,100
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 57.74 57.14 54.88
R3 56.59 55.99 54.56
R2 55.44 55.44 54.46
R1 54.84 54.84 54.35 54.57
PP 54.29 54.29 54.29 54.15
S1 53.69 53.69 54.14 53.42
S2 53.14 53.14 54.03
S3 51.99 52.54 53.93
S4 50.84 51.39 53.61
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 72.49 69.08 57.47
R3 66.84 63.43 55.91
R2 61.19 61.19 55.40
R1 57.78 57.78 54.88 56.66
PP 55.54 55.54 55.54 54.99
S1 52.13 52.13 53.84 51.01
S2 49.89 49.89 53.32
S3 44.24 46.48 52.81
S4 38.59 40.83 51.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.41 53.31 5.10 9.4% 1.59 2.9% 18% False False 6,917,728
10 58.96 53.31 5.65 10.4% 1.42 2.6% 17% False False 5,504,406
20 58.96 51.93 7.03 13.0% 1.47 2.7% 33% False False 5,170,967
40 289.81 51.28 238.53 439.7% 2.23 4.1% 1% False False 4,516,456
60 294.20 51.28 242.92 447.8% 3.50 6.5% 1% False False 3,345,646
80 307.64 51.28 256.36 472.6% 4.13 7.6% 1% False False 2,757,985
100 307.64 51.28 256.36 472.6% 4.45 8.2% 1% False False 2,352,960
120 307.64 51.28 256.36 472.6% 4.55 8.4% 1% False False 2,082,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.78
2.618 57.90
1.618 56.75
1.000 56.04
0.618 55.60
HIGH 54.89
0.618 54.45
0.500 54.32
0.382 54.18
LOW 53.74
0.618 53.03
1.000 52.59
1.618 51.88
2.618 50.73
4.250 48.85
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 54.32 54.27
PP 54.29 54.26
S1 54.27 54.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.