TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 279.27 276.20 -3.07 -1.1% 289.12
High 282.13 279.12 -3.02 -1.1% 289.12
Low 276.67 274.61 -2.06 -0.7% 274.61
Close 277.08 276.52 -0.56 -0.2% 276.52
Range 5.46 4.51 -0.96 -17.5% 14.51
ATR 6.31 6.18 -0.13 -2.0% 0.00
Volume 711,500 498,314 -213,186 -30.0% 3,472,814
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 290.26 287.90 279.00
R3 285.76 283.39 277.76
R2 281.25 281.25 277.35
R1 278.89 278.89 276.93 280.07
PP 276.75 276.75 276.75 277.34
S1 274.38 274.38 276.11 275.57
S2 272.24 272.24 275.69
S3 267.74 269.88 275.28
S4 263.23 265.37 274.04
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 323.61 314.58 284.50
R3 309.10 300.07 280.51
R2 294.59 294.59 279.18
R1 285.56 285.56 277.85 282.82
PP 280.08 280.08 280.08 278.72
S1 271.05 271.05 275.19 268.31
S2 265.57 265.57 273.86
S3 251.06 256.54 272.53
S4 236.55 242.03 268.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.12 274.61 14.51 5.2% 5.32 1.9% 13% False True 694,562
10 294.20 270.55 23.65 8.6% 6.33 2.3% 25% False False 1,043,901
20 294.20 265.31 28.89 10.4% 5.87 2.1% 39% False False 1,062,230
40 307.64 265.31 42.33 15.3% 6.09 2.2% 26% False False 1,051,537
60 307.64 265.31 42.33 15.3% 6.18 2.2% 26% False False 997,141
80 307.64 265.31 42.33 15.3% 5.91 2.1% 26% False False 927,119
100 307.64 265.31 42.33 15.3% 5.82 2.1% 26% False False 898,035
120 307.64 260.07 47.57 17.2% 5.63 2.0% 35% False False 859,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.26
2.618 290.91
1.618 286.40
1.000 283.62
0.618 281.90
HIGH 279.12
0.618 277.39
0.500 276.86
0.382 276.33
LOW 274.61
0.618 271.83
1.000 270.11
1.618 267.32
2.618 262.82
4.250 255.46
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 276.86 278.37
PP 276.75 277.75
S1 276.63 277.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.