TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 255.68 254.48 -1.20 -0.5% 258.75
High 257.04 255.10 -1.94 -0.8% 263.09
Low 251.31 248.09 -3.22 -1.3% 253.26
Close 254.56 251.92 -2.64 -1.0% 257.70
Range 5.73 7.01 1.28 22.3% 9.82
ATR 5.26 5.39 0.12 2.4% 0.00
Volume 1,502,000 877,356 -624,644 -41.6% 10,134,716
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 272.73 269.34 255.78
R3 265.72 262.33 253.85
R2 258.71 258.71 253.21
R1 255.32 255.32 252.56 253.51
PP 251.70 251.70 251.70 250.80
S1 248.31 248.31 251.28 246.50
S2 244.69 244.69 250.63
S3 237.68 241.30 249.99
S4 230.67 234.29 248.06
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 287.49 282.42 263.10
R3 277.66 272.59 260.40
R2 267.84 267.84 259.50
R1 262.77 262.77 258.60 260.39
PP 258.02 258.02 258.02 256.83
S1 252.95 252.95 256.80 250.57
S2 248.19 248.19 255.90
S3 238.37 243.12 255.00
S4 228.54 233.30 252.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.91 248.09 14.82 5.9% 6.06 2.4% 26% False True 987,434
10 262.91 248.09 14.82 5.9% 5.64 2.2% 26% False True 1,036,297
20 263.09 247.74 15.35 6.1% 5.34 2.1% 27% False False 1,253,938
40 263.09 236.96 26.13 10.4% 4.83 1.9% 57% False False 1,166,210
60 263.09 236.96 26.13 10.4% 4.85 1.9% 57% False False 1,170,276
80 263.09 230.23 32.85 13.0% 4.86 1.9% 66% False False 1,268,945
100 263.09 230.23 32.85 13.0% 4.60 1.8% 66% False False 1,187,377
120 263.09 230.23 32.85 13.0% 4.66 1.8% 66% False False 1,265,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.89
2.618 273.45
1.618 266.44
1.000 262.11
0.618 259.43
HIGH 255.10
0.618 252.42
0.500 251.60
0.382 250.77
LOW 248.09
0.618 243.76
1.000 241.08
1.618 236.75
2.618 229.74
4.250 218.30
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 251.81 255.50
PP 251.70 254.31
S1 251.60 253.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.