TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 247.61 252.10 4.49 1.8% 241.40
High 251.79 252.10 0.31 0.1% 254.42
Low 247.00 247.22 0.22 0.1% 238.35
Close 249.52 249.09 -0.43 -0.2% 241.86
Range 4.79 4.88 0.09 1.9% 16.07
ATR 5.27 5.24 -0.03 -0.5% 0.00
Volume 1,611,300 836,400 -774,900 -48.1% 14,800,611
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 264.11 261.48 251.77
R3 259.23 256.60 250.43
R2 254.35 254.35 249.98
R1 251.72 251.72 249.54 250.60
PP 249.47 249.47 249.47 248.91
S1 246.84 246.84 248.64 245.72
S2 244.59 244.59 248.20
S3 239.71 241.96 247.75
S4 234.83 237.08 246.41
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 293.09 283.54 250.70
R3 277.02 267.47 246.28
R2 260.95 260.95 244.81
R1 251.40 251.40 243.33 256.18
PP 244.88 244.88 244.88 247.26
S1 235.33 235.33 240.39 240.11
S2 228.81 228.81 238.91
S3 212.74 219.26 237.44
S4 196.67 203.19 233.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.15 241.62 10.53 4.2% 4.84 1.9% 71% False False 1,108,302
10 254.42 240.36 14.06 5.6% 5.32 2.1% 62% False False 1,490,971
20 254.42 231.04 23.38 9.4% 4.63 1.9% 77% False False 1,544,255
40 254.42 230.23 24.19 9.7% 4.46 1.8% 78% False False 1,309,547
60 254.42 230.23 24.19 9.7% 4.43 1.8% 78% False False 1,311,337
80 269.05 230.23 38.82 15.6% 4.53 1.8% 49% False False 1,323,189
100 269.05 230.23 38.82 15.6% 4.45 1.8% 49% False False 1,311,851
120 269.05 230.23 38.82 15.6% 4.33 1.7% 49% False False 1,289,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 272.84
2.618 264.88
1.618 260.00
1.000 256.98
0.618 255.12
HIGH 252.10
0.618 250.24
0.500 249.66
0.382 249.08
LOW 247.22
0.618 244.20
1.000 242.34
1.618 239.32
2.618 234.44
4.250 226.48
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 249.66 249.58
PP 249.47 249.41
S1 249.28 249.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.