TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 255.79 253.11 -2.68 -1.0% 248.53
High 260.39 257.51 -2.88 -1.1% 260.39
Low 251.38 251.79 0.41 0.2% 247.56
Close 252.48 255.86 3.38 1.3% 255.86
Range 9.01 5.72 -3.29 -36.5% 12.84
ATR 7.44 7.31 -0.12 -1.6% 0.00
Volume 2,258,300 1,682,100 -576,200 -25.5% 6,284,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 272.21 269.76 259.01
R3 266.49 264.04 257.43
R2 260.77 260.77 256.91
R1 258.32 258.32 256.38 259.55
PP 255.05 255.05 255.05 255.67
S1 252.60 252.60 255.34 253.83
S2 249.33 249.33 254.81
S3 243.61 246.88 254.29
S4 237.89 241.16 252.71
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.11 287.32 262.92
R3 280.27 274.48 259.39
R2 267.44 267.44 258.21
R1 261.65 261.65 257.04 264.54
PP 254.60 254.60 254.60 256.05
S1 248.81 248.81 254.68 251.71
S2 241.77 241.77 253.51
S3 228.93 235.98 252.33
S4 216.10 223.14 248.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.39 240.44 19.95 7.8% 5.77 2.3% 77% False False 1,530,320
10 260.39 230.43 29.96 11.7% 9.18 3.6% 85% False False 1,712,925
20 266.31 230.43 35.88 14.0% 6.69 2.6% 71% False False 1,500,101
40 266.74 230.43 36.31 14.2% 6.15 2.4% 70% False False 1,421,526
60 266.74 230.43 36.31 14.2% 5.53 2.2% 70% False False 1,285,863
80 266.74 230.23 36.50 14.3% 5.26 2.1% 70% False False 1,274,280
100 269.05 230.23 38.82 15.2% 5.15 2.0% 66% False False 1,298,761
120 269.05 230.23 38.82 15.2% 4.93 1.9% 66% False False 1,258,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.82
2.618 272.48
1.618 266.76
1.000 263.23
0.618 261.04
HIGH 257.51
0.618 255.32
0.500 254.65
0.382 253.98
LOW 251.79
0.618 248.26
1.000 246.07
1.618 242.54
2.618 236.82
4.250 227.48
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 255.46 255.48
PP 255.05 255.11
S1 254.65 254.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.