TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 256.62 256.44 -0.18 -0.1% 245.18
High 258.76 258.00 -0.76 -0.3% 257.97
Low 256.25 255.09 -1.16 -0.5% 241.87
Close 256.67 256.52 -0.15 -0.1% 256.89
Range 2.51 2.91 0.40 15.9% 16.10
ATR 4.66 4.53 -0.12 -2.7% 0.00
Volume 891,900 1,047,300 155,400 17.4% 7,570,086
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 265.27 263.80 258.12
R3 262.36 260.89 257.32
R2 259.45 259.45 257.05
R1 257.98 257.98 256.79 258.72
PP 256.54 256.54 256.54 256.90
S1 255.07 255.07 256.25 255.81
S2 253.63 253.63 255.99
S3 250.72 252.16 255.72
S4 247.81 249.25 254.92
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 300.54 294.82 265.75
R3 284.44 278.72 261.32
R2 268.34 268.34 259.84
R1 262.62 262.62 258.37 265.48
PP 252.24 252.24 252.24 253.68
S1 246.52 246.52 255.41 249.38
S2 236.14 236.14 253.94
S3 220.04 230.42 252.46
S4 203.94 214.32 248.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.05 252.99 7.06 2.8% 3.00 1.2% 50% False False 1,042,380
10 260.05 241.87 18.18 7.1% 3.59 1.4% 81% False False 1,144,848
20 260.05 241.87 18.18 7.1% 3.56 1.4% 81% False False 1,108,850
40 269.56 235.00 34.56 13.5% 4.90 1.9% 62% False False 1,234,155
60 269.56 224.62 44.94 17.5% 4.92 1.9% 71% False False 1,133,224
80 269.56 224.62 44.94 17.5% 4.63 1.8% 71% False False 1,123,793
100 269.56 224.62 44.94 17.5% 4.64 1.8% 71% False False 1,198,438
120 269.56 215.39 54.17 21.1% 4.37 1.7% 76% False False 1,131,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.37
2.618 265.62
1.618 262.71
1.000 260.91
0.618 259.80
HIGH 258.00
0.618 256.89
0.500 256.55
0.382 256.20
LOW 255.09
0.618 253.29
1.000 252.18
1.618 250.38
2.618 247.47
4.250 242.72
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 256.55 257.52
PP 256.54 257.19
S1 256.53 256.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.