TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 237.53 234.53 -3.00 -1.3% 247.50
High 239.80 242.55 2.75 1.1% 248.86
Low 236.26 234.17 -2.09 -0.9% 234.17
Close 237.71 240.76 3.05 1.3% 240.76
Range 3.54 8.38 4.84 136.7% 14.69
ATR 4.87 5.13 0.25 5.1% 0.00
Volume 1,546,800 2,339,400 792,600 51.2% 8,662,336
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 264.30 260.91 245.37
R3 255.92 252.53 243.06
R2 247.54 247.54 242.30
R1 244.15 244.15 241.53 245.85
PP 239.16 239.16 239.16 240.01
S1 235.77 235.77 239.99 237.47
S2 230.78 230.78 239.22
S3 222.40 227.39 238.46
S4 214.02 219.01 236.15
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 285.33 277.74 248.84
R3 270.64 263.05 244.80
R2 255.95 255.95 243.45
R1 248.36 248.36 242.11 244.81
PP 241.26 241.26 241.26 239.49
S1 233.67 233.67 239.41 230.12
S2 226.57 226.57 238.07
S3 211.88 218.98 236.72
S4 197.19 204.29 232.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.86 234.17 14.69 6.1% 5.49 2.3% 45% False True 1,441,627
10 248.86 234.17 14.69 6.1% 4.35 1.8% 45% False True 1,521,113
20 265.60 234.17 31.43 13.1% 5.21 2.2% 21% False True 1,629,576
40 269.05 234.17 34.88 14.5% 4.75 2.0% 19% False True 1,440,340
60 269.05 234.17 34.88 14.5% 4.37 1.8% 19% False True 1,340,213
80 269.05 234.17 34.88 14.5% 4.29 1.8% 19% False True 1,272,809
100 269.56 227.02 42.54 17.7% 4.63 1.9% 32% False False 1,278,247
120 269.56 224.62 44.94 18.7% 4.66 1.9% 36% False False 1,216,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.17
2.618 264.49
1.618 256.11
1.000 250.93
0.618 247.73
HIGH 242.55
0.618 239.35
0.500 238.36
0.382 237.37
LOW 234.17
0.618 228.99
1.000 225.79
1.618 220.61
2.618 212.23
4.250 198.56
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 239.96 240.36
PP 239.16 239.97
S1 238.36 239.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.