TRU Torch Energy Royalty Trust (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 77.09 82.04 4.95 6.4% 71.72
High 83.18 83.34 0.16 0.2% 83.34
Low 73.71 80.94 7.23 9.8% 70.08
Close 82.47 82.09 -0.38 -0.5% 82.09
Range 9.47 2.40 -7.07 -74.7% 13.26
ATR 4.90 4.73 -0.18 -3.6% 0.00
Volume 3,424,421 2,125,600 -1,298,821 -37.9% 22,960,421
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.32 88.11 83.41
R3 86.92 85.71 82.75
R2 84.52 84.52 82.53
R1 83.31 83.31 82.31 83.92
PP 82.12 82.12 82.12 82.43
S1 80.91 80.91 81.87 81.52
S2 79.72 79.72 81.65
S3 77.32 78.51 81.43
S4 74.92 76.11 80.77
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 118.28 113.45 89.38
R3 105.02 100.19 85.74
R2 91.76 91.76 84.52
R1 86.93 86.93 83.31 89.35
PP 78.50 78.50 78.50 79.71
S1 73.67 73.67 80.87 76.09
S2 65.24 65.24 79.66
S3 51.98 60.41 78.44
S4 38.72 47.15 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 73.71 9.63 11.7% 5.72 7.0% 87% True False 2,735,044
10 83.34 70.08 13.26 16.2% 4.36 5.3% 91% True False 2,407,142
20 83.34 69.11 14.24 17.3% 3.64 4.4% 91% True False 2,424,815
40 86.18 66.38 19.80 24.1% 4.61 5.6% 79% False False 2,839,988
60 88.81 66.38 22.43 27.3% 3.94 4.8% 70% False False 2,457,928
80 95.20 66.38 28.82 35.1% 3.76 4.6% 55% False False 2,433,763
100 101.19 66.38 34.81 42.4% 3.68 4.5% 45% False False 2,325,556
120 101.19 66.38 34.81 42.4% 3.47 4.2% 45% False False 2,193,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.54
2.618 89.62
1.618 87.22
1.000 85.74
0.618 84.82
HIGH 83.34
0.618 82.42
0.500 82.14
0.382 81.86
LOW 80.94
0.618 79.46
1.000 78.54
1.618 77.06
2.618 74.66
4.250 70.74
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 82.14 80.90
PP 82.12 79.71
S1 82.11 78.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.