TROX Tronox Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 7.86 8.10 0.24 3.1% 9.97
High 8.28 8.45 0.18 2.1% 10.07
Low 7.73 7.95 0.22 2.8% 7.72
Close 8.06 8.08 0.02 0.2% 7.83
Range 0.55 0.50 -0.05 -8.3% 2.35
ATR 0.52 0.52 0.00 -0.2% 0.00
Volume 3,513,800 3,076,723 -437,077 -12.4% 13,084,100
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 9.66 9.37 8.36
R3 9.16 8.87 8.22
R2 8.66 8.66 8.17
R1 8.37 8.37 8.13 8.27
PP 8.16 8.16 8.16 8.11
S1 7.87 7.87 8.03 7.77
S2 7.66 7.66 7.99
S3 7.16 7.37 7.94
S4 6.66 6.87 7.81
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 15.57 14.05 9.12
R3 13.23 11.70 8.47
R2 10.88 10.88 8.26
R1 9.36 9.36 8.04 8.95
PP 8.54 8.54 8.54 8.33
S1 7.01 7.01 7.62 6.60
S2 6.19 6.19 7.40
S3 3.85 4.67 7.19
S4 1.50 2.32 6.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.53 7.72 1.81 22.3% 0.77 9.6% 20% False False 3,333,724
10 10.53 7.72 2.81 34.8% 0.57 7.0% 13% False False 2,492,181
20 10.60 7.72 2.88 35.6% 0.47 5.8% 13% False False 1,772,494
40 10.60 7.72 2.88 35.6% 0.41 5.1% 13% False False 1,392,224
60 12.72 7.72 5.00 61.9% 0.41 5.1% 7% False False 1,243,191
80 13.77 7.72 6.05 74.9% 0.42 5.2% 6% False False 1,197,140
100 15.07 7.72 7.35 91.0% 0.44 5.4% 5% False False 1,136,887
120 15.07 7.72 7.35 91.0% 0.44 5.4% 5% False False 1,126,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.58
2.618 9.76
1.618 9.26
1.000 8.95
0.618 8.76
HIGH 8.45
0.618 8.26
0.500 8.20
0.382 8.14
LOW 7.95
0.618 7.64
1.000 7.45
1.618 7.14
2.618 6.64
4.250 5.83
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 8.20 8.09
PP 8.16 8.09
S1 8.12 8.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.