TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 113.68 114.28 0.60 0.5% 114.32
High 114.64 114.86 0.22 0.2% 114.86
Low 112.85 113.18 0.33 0.3% 112.47
Close 113.43 114.69 1.26 1.1% 114.69
Range 1.79 1.68 -0.11 -6.1% 2.39
ATR 2.22 2.18 -0.04 -1.7% 0.00
Volume 1,128,200 750,400 -377,800 -33.5% 5,814,800
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 119.28 118.67 115.61
R3 117.60 116.99 115.15
R2 115.92 115.92 115.00
R1 115.31 115.31 114.84 115.62
PP 114.24 114.24 114.24 114.40
S1 113.63 113.63 114.54 113.94
S2 112.56 112.56 114.38
S3 110.88 111.95 114.23
S4 109.20 110.27 113.77
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121.18 120.32 116.00
R3 118.79 117.93 115.35
R2 116.40 116.40 115.13
R1 115.54 115.54 114.91 115.97
PP 114.01 114.01 114.01 114.22
S1 113.15 113.15 114.47 113.58
S2 111.62 111.62 114.25
S3 109.23 110.76 114.03
S4 106.83 108.37 113.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.86 112.47 2.39 2.1% 1.85 1.6% 93% True False 961,920
10 117.70 112.47 5.23 4.6% 1.84 1.6% 42% False False 839,440
20 118.89 112.11 6.78 5.9% 2.56 2.2% 38% False False 1,372,544
40 125.81 112.11 13.70 11.9% 2.08 1.8% 19% False False 1,351,682
60 125.81 112.11 13.70 11.9% 2.02 1.8% 19% False False 1,331,348
80 125.81 111.77 14.04 12.2% 2.03 1.8% 21% False False 1,348,132
100 125.81 108.62 17.19 15.0% 2.11 1.8% 35% False False 1,336,430
120 125.81 106.00 19.81 17.3% 2.05 1.8% 44% False False 1,300,164
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122.00
2.618 119.26
1.618 117.58
1.000 116.54
0.618 115.90
HIGH 114.86
0.618 114.22
0.500 114.02
0.382 113.82
LOW 113.18
0.618 112.14
1.000 111.50
1.618 110.46
2.618 108.78
4.250 106.04
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 114.47 114.35
PP 114.24 114.01
S1 114.02 113.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols