TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 91.36 90.01 -1.35 -1.5% 94.07
High 94.53 90.03 -4.51 -4.8% 97.20
Low 91.15 86.75 -4.40 -4.8% 91.10
Close 93.90 86.90 -7.01 -7.5% 91.22
Range 3.38 3.28 -0.11 -3.1% 6.10
ATR 2.45 2.78 0.34 13.7% 0.00
Volume 1,517,100 463,315 -1,053,785 -69.5% 7,730,682
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.72 95.58 88.70
R3 94.44 92.31 87.80
R2 91.17 91.17 87.50
R1 89.03 89.03 87.20 88.46
PP 87.89 87.89 87.89 87.61
S1 85.76 85.76 86.59 85.19
S2 84.62 84.62 86.29
S3 81.34 82.48 85.99
S4 78.07 79.21 85.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 111.47 107.45 94.58
R3 105.37 101.35 92.90
R2 99.27 99.27 92.34
R1 95.25 95.25 91.78 94.21
PP 93.17 93.17 93.17 92.66
S1 89.15 89.15 90.66 88.11
S2 87.07 87.07 90.10
S3 80.97 83.05 89.54
S4 74.87 76.95 87.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.75 86.75 8.00 9.2% 2.92 3.4% 2% False True 1,396,239
10 97.20 86.75 10.45 12.0% 2.47 2.8% 1% False True 1,932,159
20 101.25 86.75 14.50 16.7% 2.48 2.9% 1% False True 1,924,412
40 113.49 86.75 26.74 30.8% 2.29 2.6% 1% False True 1,703,272
60 118.32 86.75 31.57 36.3% 2.26 2.6% 0% False True 1,609,305
80 125.81 86.75 39.06 44.9% 2.23 2.6% 0% False True 1,541,580
100 125.81 86.75 39.06 44.9% 2.15 2.5% 0% False True 1,474,960
120 125.81 86.75 39.06 44.9% 2.16 2.5% 0% False True 1,433,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.94
2.618 98.60
1.618 95.32
1.000 93.30
0.618 92.05
HIGH 90.03
0.618 88.77
0.500 88.39
0.382 88.00
LOW 86.75
0.618 84.73
1.000 83.48
1.618 81.45
2.618 78.18
4.250 72.83
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 88.39 90.64
PP 87.89 89.39
S1 87.39 88.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.