TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 122.56 124.83 2.27 1.9% 119.00
High 124.31 124.83 0.52 0.4% 120.00
Low 122.04 123.23 1.19 1.0% 116.08
Close 123.95 124.16 0.21 0.2% 119.84
Range 2.27 1.60 -0.67 -29.5% 3.92
ATR 2.37 2.32 -0.06 -2.3% 0.00
Volume 1,307,622 1,117,477 -190,145 -14.5% 5,905,011
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 128.87 128.12 125.04
R3 127.27 126.52 124.60
R2 125.67 125.67 124.45
R1 124.92 124.92 124.31 124.50
PP 124.07 124.07 124.07 123.86
S1 123.32 123.32 124.01 122.90
S2 122.47 122.47 123.87
S3 120.87 121.72 123.72
S4 119.27 120.12 123.28
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130.40 129.04 122.00
R3 126.48 125.12 120.92
R2 122.56 122.56 120.56
R1 121.20 121.20 120.20 121.88
PP 118.64 118.64 118.64 118.98
S1 117.28 117.28 119.48 117.96
S2 114.72 114.72 119.12
S3 110.80 113.36 118.76
S4 106.88 109.44 117.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.83 116.89 7.94 6.4% 2.04 1.6% 92% True False 1,391,015
10 124.83 116.08 8.75 7.0% 1.94 1.6% 92% True False 1,410,327
20 124.83 108.62 16.22 13.1% 2.23 1.8% 96% True False 1,453,864
40 124.83 105.78 19.06 15.3% 2.01 1.6% 96% True False 1,198,959
60 124.83 101.00 23.83 19.2% 1.97 1.6% 97% True False 1,144,831
80 124.83 101.00 23.83 19.2% 1.92 1.5% 97% True False 1,090,855
100 124.83 100.49 24.34 19.6% 2.07 1.7% 97% True False 1,110,497
120 124.83 100.49 24.34 19.6% 2.00 1.6% 97% True False 1,073,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131.63
2.618 129.02
1.618 127.42
1.000 126.43
0.618 125.82
HIGH 124.83
0.618 124.22
0.500 124.03
0.382 123.84
LOW 123.23
0.618 122.24
1.000 121.63
1.618 120.64
2.618 119.04
4.250 116.43
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 124.12 123.71
PP 124.07 123.26
S1 124.03 122.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.