TROW T. Rowe Price Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
113.68 |
114.28 |
0.60 |
0.5% |
114.32 |
High |
114.64 |
114.86 |
0.22 |
0.2% |
114.86 |
Low |
112.85 |
113.18 |
0.33 |
0.3% |
112.47 |
Close |
113.43 |
114.69 |
1.26 |
1.1% |
114.69 |
Range |
1.79 |
1.68 |
-0.11 |
-6.1% |
2.39 |
ATR |
2.22 |
2.18 |
-0.04 |
-1.7% |
0.00 |
Volume |
1,128,200 |
750,400 |
-377,800 |
-33.5% |
5,814,800 |
|
Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.28 |
118.67 |
115.61 |
|
R3 |
117.60 |
116.99 |
115.15 |
|
R2 |
115.92 |
115.92 |
115.00 |
|
R1 |
115.31 |
115.31 |
114.84 |
115.62 |
PP |
114.24 |
114.24 |
114.24 |
114.40 |
S1 |
113.63 |
113.63 |
114.54 |
113.94 |
S2 |
112.56 |
112.56 |
114.38 |
|
S3 |
110.88 |
111.95 |
114.23 |
|
S4 |
109.20 |
110.27 |
113.77 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.18 |
120.32 |
116.00 |
|
R3 |
118.79 |
117.93 |
115.35 |
|
R2 |
116.40 |
116.40 |
115.13 |
|
R1 |
115.54 |
115.54 |
114.91 |
115.97 |
PP |
114.01 |
114.01 |
114.01 |
114.22 |
S1 |
113.15 |
113.15 |
114.47 |
113.58 |
S2 |
111.62 |
111.62 |
114.25 |
|
S3 |
109.23 |
110.76 |
114.03 |
|
S4 |
106.83 |
108.37 |
113.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.86 |
112.47 |
2.39 |
2.1% |
1.85 |
1.6% |
93% |
True |
False |
961,920 |
10 |
117.70 |
112.47 |
5.23 |
4.6% |
1.84 |
1.6% |
42% |
False |
False |
839,440 |
20 |
118.89 |
112.11 |
6.78 |
5.9% |
2.56 |
2.2% |
38% |
False |
False |
1,372,544 |
40 |
125.81 |
112.11 |
13.70 |
11.9% |
2.08 |
1.8% |
19% |
False |
False |
1,351,682 |
60 |
125.81 |
112.11 |
13.70 |
11.9% |
2.02 |
1.8% |
19% |
False |
False |
1,331,348 |
80 |
125.81 |
111.77 |
14.04 |
12.2% |
2.03 |
1.8% |
21% |
False |
False |
1,348,132 |
100 |
125.81 |
108.62 |
17.19 |
15.0% |
2.11 |
1.8% |
35% |
False |
False |
1,336,430 |
120 |
125.81 |
106.00 |
19.81 |
17.3% |
2.05 |
1.8% |
44% |
False |
False |
1,300,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.00 |
2.618 |
119.26 |
1.618 |
117.58 |
1.000 |
116.54 |
0.618 |
115.90 |
HIGH |
114.86 |
0.618 |
114.22 |
0.500 |
114.02 |
0.382 |
113.82 |
LOW |
113.18 |
0.618 |
112.14 |
1.000 |
111.50 |
1.618 |
110.46 |
2.618 |
108.78 |
4.250 |
106.04 |
|
|
Fisher Pivots for day following 03-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
114.47 |
114.35 |
PP |
114.24 |
114.01 |
S1 |
114.02 |
113.66 |
|