TRN Trinity Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 37.46 37.82 0.36 1.0% 37.13 High 37.87 38.07 0.20 0.5% 38.16 Low 37.14 37.43 0.29 0.8% 36.62 Close 37.68 37.45 -0.23 -0.6% 37.55 Range 0.73 0.64 -0.09 -12.3% 1.54 ATR 1.06 1.03 -0.03 -2.8% 0.00 Volume 462,789 336,380 -126,409 -27.3% 2,343,085
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 39.57 39.15 37.80 R3 38.93 38.51 37.63 R2 38.29 38.29 37.57 R1 37.87 37.87 37.51 37.76 PP 37.65 37.65 37.65 37.60 S1 37.23 37.23 37.39 37.12 S2 37.01 37.01 37.33 S3 36.37 36.59 37.27 S4 35.73 35.95 37.10	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 42.06 41.35 38.40 R3 40.52 39.81 37.97 R2 38.98 38.98 37.83 R1 38.27 38.27 37.69 38.63 PP 37.44 37.44 37.44 37.62 S1 36.73 36.73 37.41 37.09 S2 35.90 35.90 37.27 S3 34.36 35.19 37.13 S4 32.82 33.65 36.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.54 36.96 1.58 4.2% 0.70 1.9% 31% False False 388,226 10 38.54 36.62 1.92 5.1% 0.90 2.4% 43% False False 394,583 20 38.69 32.26 6.43 17.2% 1.03 2.7% 81% False False 549,156 40 38.69 32.26 6.43 17.2% 0.91 2.4% 81% False False 511,575 60 38.69 29.66 9.03 24.1% 0.88 2.4% 86% False False 514,618 80 38.69 29.66 9.03 24.1% 0.83 2.2% 86% False False 494,001 100 38.69 28.32 10.38 27.7% 0.90 2.4% 88% False False 527,385 120 38.69 27.52 11.18 29.8% 0.87 2.3% 89% False False 531,571
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40.79 2.618 39.75 1.618 39.11 1.000 38.71 0.618 38.47 HIGH 38.07 0.618 37.83 0.500 37.75 0.382 37.67 LOW 37.43 0.618 37.03 1.000 36.79 1.618 36.39 2.618 35.75 4.250 34.71
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 37.75 37.84 PP 37.65 37.71 S1 37.55 37.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.