TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 27.81 27.42 -0.39 -1.4% 29.87
High 28.88 27.86 -1.02 -3.5% 29.91
Low 27.79 26.37 -1.42 -5.1% 28.68
Close 28.86 26.65 -2.21 -7.7% 28.69
Range 1.09 1.49 0.40 36.7% 1.23
ATR 0.77 0.89 0.12 16.0% 0.00
Volume 958,944 722,336 -236,608 -24.7% 1,502,186
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.43 30.53 27.47
R3 29.94 29.04 27.06
R2 28.45 28.45 26.92
R1 27.55 27.55 26.79 27.26
PP 26.96 26.96 26.96 26.81
S1 26.06 26.06 26.51 25.77
S2 25.47 25.47 26.38
S3 23.98 24.57 26.24
S4 22.49 23.08 25.83
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 32.78 31.97 29.37
R3 31.55 30.74 29.03
R2 30.32 30.32 28.92
R1 29.51 29.51 28.80 29.30
PP 29.09 29.09 29.09 28.99
S1 28.28 28.28 28.58 28.07
S2 27.86 27.86 28.46
S3 26.63 27.05 28.35
S4 25.40 25.82 28.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.13 26.37 2.76 10.3% 0.85 3.2% 10% False True 635,133
10 29.91 26.37 3.54 13.3% 0.67 2.5% 8% False True 488,666
20 30.05 26.37 3.68 13.8% 0.66 2.5% 8% False True 489,117
40 38.14 26.37 11.77 44.2% 0.84 3.2% 2% False True 566,851
60 39.83 26.37 13.46 50.5% 0.88 3.3% 2% False True 530,117
80 39.83 26.37 13.46 50.5% 0.92 3.5% 2% False True 528,325
100 39.83 26.37 13.46 50.5% 0.90 3.4% 2% False True 520,406
120 39.83 26.37 13.46 50.5% 0.92 3.4% 2% False True 517,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.19
2.618 31.76
1.618 30.27
1.000 29.35
0.618 28.78
HIGH 27.86
0.618 27.29
0.500 27.12
0.382 26.94
LOW 26.37
0.618 25.45
1.000 24.88
1.618 23.96
2.618 22.47
4.250 20.04
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 27.12 27.63
PP 26.96 27.30
S1 26.81 26.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.