TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 35.37 35.22 -0.15 -0.4% 35.37
High 35.68 36.04 0.37 1.0% 36.04
Low 34.77 34.91 0.14 0.4% 34.77
Close 35.08 35.94 0.86 2.5% 35.94
Range 0.91 1.13 0.23 24.9% 1.27
ATR 0.95 0.96 0.01 1.4% 0.00
Volume 333,400 347,600 14,200 4.3% 3,478,200
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.02 38.61 36.56
R3 37.89 37.48 36.25
R2 36.76 36.76 36.15
R1 36.35 36.35 36.04 36.56
PP 35.63 35.63 35.63 35.73
S1 35.22 35.22 35.84 35.43
S2 34.50 34.50 35.73
S3 33.37 34.09 35.63
S4 32.24 32.96 35.32
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.39 38.94 36.64
R3 38.12 37.67 36.29
R2 36.85 36.85 36.17
R1 36.40 36.40 36.06 36.63
PP 35.58 35.58 35.58 35.70
S1 35.13 35.13 35.82 35.36
S2 34.31 34.31 35.71
S3 33.04 33.86 35.59
S4 31.77 32.59 35.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.04 34.77 1.27 3.5% 0.84 2.3% 92% True False 491,100
10 36.05 34.77 1.28 3.6% 0.80 2.2% 91% False False 436,640
20 37.18 34.50 2.68 7.5% 1.05 2.9% 54% False False 602,077
40 39.00 34.50 4.50 12.5% 1.01 2.8% 32% False False 510,225
60 39.00 34.50 4.50 12.5% 0.95 2.6% 32% False False 474,910
80 39.00 32.88 6.12 17.0% 0.96 2.7% 50% False False 523,423
100 39.00 32.26 6.74 18.8% 0.95 2.6% 55% False False 507,035
120 39.00 32.26 6.74 18.8% 0.95 2.6% 55% False False 515,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 40.84
2.618 39.00
1.618 37.87
1.000 37.17
0.618 36.74
HIGH 36.04
0.618 35.61
0.500 35.48
0.382 35.34
LOW 34.91
0.618 34.21
1.000 33.78
1.618 33.08
2.618 31.95
4.250 30.11
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 35.79 35.76
PP 35.63 35.58
S1 35.48 35.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.