TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 17.21 16.47 -0.74 -4.3% 17.81
High 17.35 16.52 -0.83 -4.8% 18.09
Low 15.95 14.92 -1.03 -6.5% 14.92
Close 16.50 14.98 -1.53 -9.2% 14.98
Range 1.40 1.60 0.20 14.3% 3.17
ATR 0.71 0.77 0.06 9.0% 0.00
Volume 5,104,700 3,169,551 -1,935,149 -37.9% 15,139,851
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.27 19.22 15.86
R3 18.67 17.62 15.42
R2 17.07 17.07 15.27
R1 16.02 16.02 15.12 15.75
PP 15.47 15.47 15.47 15.33
S1 14.42 14.42 14.83 14.15
S2 13.87 13.87 14.68
S3 12.27 12.82 14.54
S4 10.67 11.22 14.10
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 25.51 23.41 16.72
R3 22.34 20.24 15.85
R2 19.17 19.17 15.56
R1 17.07 17.07 15.27 16.53
PP 16.00 16.00 16.00 15.73
S1 13.90 13.90 14.68 13.36
S2 12.83 12.83 14.39
S3 9.66 10.73 14.10
S4 6.49 7.56 13.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.20 14.92 3.28 21.9% 1.00 6.7% 2% False True 3,440,850
10 18.66 14.92 3.74 25.0% 0.79 5.2% 1% False True 2,804,215
20 18.66 14.92 3.74 25.0% 0.67 4.5% 1% False True 2,410,692
40 18.66 13.45 5.22 34.8% 0.63 4.2% 29% False False 2,419,178
60 18.66 12.94 5.73 38.2% 0.58 3.9% 36% False False 2,441,343
80 18.66 12.94 5.73 38.2% 0.57 3.8% 36% False False 2,376,827
100 18.66 12.94 5.73 38.2% 0.53 3.5% 36% False False 2,159,661
120 18.66 12.93 5.74 38.3% 0.51 3.4% 36% False False 2,182,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 23.32
2.618 20.71
1.618 19.11
1.000 18.12
0.618 17.51
HIGH 16.52
0.618 15.91
0.500 15.72
0.382 15.53
LOW 14.92
0.618 13.93
1.000 13.32
1.618 12.33
2.618 10.73
4.250 8.12
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 15.72 16.51
PP 15.47 16.00
S1 15.22 15.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.