TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 13.80 14.08 0.28 2.0% 13.60
High 14.08 14.42 0.34 2.4% 14.59
Low 13.45 14.01 0.57 4.2% 12.94
Close 14.06 14.41 0.35 2.5% 13.79
Range 0.64 0.41 -0.23 -35.4% 1.66
ATR 0.59 0.58 -0.01 -2.2% 0.00
Volume 2,898,300 1,307,800 -1,590,500 -54.9% 27,947,052
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.51 15.37 14.64
R3 15.10 14.96 14.52
R2 14.69 14.69 14.49
R1 14.55 14.55 14.45 14.62
PP 14.28 14.28 14.28 14.32
S1 14.14 14.14 14.37 14.21
S2 13.87 13.87 14.33
S3 13.46 13.73 14.30
S4 13.05 13.32 14.18
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.74 17.92 14.70
R3 17.08 16.26 14.25
R2 15.43 15.43 14.09
R1 14.61 14.61 13.94 15.02
PP 13.77 13.77 13.77 13.98
S1 12.95 12.95 13.64 13.36
S2 12.12 12.12 13.49
S3 10.46 11.30 13.33
S4 8.81 9.64 12.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.59 12.94 1.66 11.5% 0.74 5.1% 89% False False 5,760,490
10 14.59 12.94 1.66 11.5% 0.58 4.0% 89% False False 3,681,105
20 14.70 12.94 1.76 12.2% 0.48 3.3% 84% False False 2,491,118
40 17.76 12.94 4.83 33.5% 0.51 3.5% 31% False False 2,350,309
60 17.76 12.94 4.83 33.5% 0.47 3.2% 31% False False 2,006,252
80 17.76 12.93 4.84 33.6% 0.46 3.2% 31% False False 2,084,047
100 17.76 12.93 4.84 33.6% 0.48 3.3% 31% False False 2,207,474
120 18.35 12.93 5.43 37.6% 0.47 3.3% 27% False False 2,067,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.16
2.618 15.49
1.618 15.08
1.000 14.83
0.618 14.67
HIGH 14.42
0.618 14.26
0.500 14.22
0.382 14.17
LOW 14.01
0.618 13.76
1.000 13.60
1.618 13.35
2.618 12.94
4.250 12.27
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 14.35 14.23
PP 14.28 14.05
S1 14.22 13.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.