TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 12.40 12.73 0.33 2.7% 11.60
High 12.74 12.89 0.15 1.1% 12.89
Low 12.28 12.58 0.30 2.4% 11.23
Close 12.70 12.73 0.03 0.2% 12.73
Range 0.46 0.31 -0.16 -33.7% 1.66
ATR 0.68 0.65 -0.03 -3.9% 0.00
Volume 1,562,200 1,715,600 153,400 9.8% 15,234,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.65 13.49 12.90
R3 13.34 13.19 12.81
R2 13.04 13.04 12.79
R1 12.88 12.88 12.76 12.88
PP 12.73 12.73 12.73 12.73
S1 12.58 12.58 12.70 12.58
S2 12.43 12.43 12.67
S3 12.12 12.27 12.65
S4 11.82 11.97 12.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.26 16.66 13.64
R3 15.60 15.00 13.19
R2 13.94 13.94 13.03
R1 13.34 13.34 12.88 13.64
PP 12.28 12.28 12.28 12.43
S1 11.68 11.68 12.58 11.98
S2 10.62 10.62 12.43
S3 8.96 10.02 12.27
S4 7.30 8.36 11.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.89 11.57 1.32 10.3% 0.50 3.9% 88% True False 1,927,680
10 12.89 11.23 1.66 13.0% 0.44 3.4% 91% True False 1,843,060
20 12.89 11.09 1.80 14.1% 0.50 3.9% 91% True False 2,170,660
40 15.08 10.43 4.65 36.5% 0.75 5.9% 49% False False 2,688,120
60 15.46 10.43 5.03 39.5% 0.65 5.1% 46% False False 2,671,471
80 15.46 10.43 5.03 39.5% 0.64 5.1% 46% False False 2,865,776
100 18.20 10.43 7.77 61.0% 0.66 5.2% 30% False False 2,901,911
120 18.66 10.43 8.23 64.7% 0.64 5.1% 28% False False 2,743,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 14.18
2.618 13.68
1.618 13.38
1.000 13.19
0.618 13.07
HIGH 12.89
0.618 12.77
0.500 12.73
0.382 12.70
LOW 12.58
0.618 12.39
1.000 12.28
1.618 12.09
2.618 11.78
4.250 11.28
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 12.73 12.67
PP 12.73 12.61
S1 12.73 12.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.