TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 13.37 13.58 0.21 1.6% 13.89
High 13.53 13.99 0.46 3.4% 13.99
Low 13.26 13.50 0.24 1.8% 13.24
Close 13.45 13.87 0.42 3.1% 13.87
Range 0.27 0.49 0.22 79.6% 0.75
ATR 0.51 0.52 0.00 0.3% 0.00
Volume 1,643,529 1,473,700 -169,829 -10.3% 15,705,529
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.24 15.04 14.14
R3 14.76 14.56 14.00
R2 14.27 14.27 13.96
R1 14.07 14.07 13.91 14.17
PP 13.79 13.79 13.79 13.84
S1 13.59 13.59 13.83 13.69
S2 13.30 13.30 13.78
S3 12.82 13.10 13.74
S4 12.33 12.62 13.60
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.93 15.65 14.28
R3 15.19 14.90 14.07
R2 14.44 14.44 14.01
R1 14.16 14.16 13.94 13.93
PP 13.70 13.70 13.70 13.58
S1 13.41 13.41 13.80 13.18
S2 12.95 12.95 13.73
S3 12.21 12.67 13.67
S4 11.46 11.92 13.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.99 13.24 0.75 5.4% 0.36 2.6% 85% True False 1,574,625
10 14.69 13.24 1.45 10.5% 0.39 2.8% 43% False False 1,798,522
20 15.81 13.24 2.57 18.5% 0.49 3.6% 25% False False 1,950,006
40 17.76 13.24 4.52 32.6% 0.54 3.9% 14% False False 2,307,707
60 17.76 13.24 4.52 32.6% 0.48 3.5% 14% False False 2,013,781
80 17.76 13.24 4.52 32.6% 0.46 3.3% 14% False False 1,812,645
100 17.76 13.24 4.52 32.6% 0.45 3.3% 14% False False 2,049,615
120 17.76 12.93 4.84 34.9% 0.45 3.2% 20% False False 1,991,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.05
2.618 15.25
1.618 14.77
1.000 14.47
0.618 14.28
HIGH 13.99
0.618 13.80
0.500 13.74
0.382 13.69
LOW 13.50
0.618 13.20
1.000 13.02
1.618 12.72
2.618 12.23
4.250 11.44
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 13.83 13.79
PP 13.79 13.71
S1 13.74 13.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.