TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 56.19 52.43 -3.76 -6.7% 65.06
High 61.20 53.83 -7.37 -12.0% 67.37
Low 56.09 50.11 -5.98 -10.7% 60.87
Close 59.93 50.30 -9.63 -16.1% 61.53
Range 5.11 3.72 -1.39 -27.2% 6.50
ATR 4.25 4.65 0.40 9.4% 0.00
Volume 123,087,300 140,115,741 17,028,441 13.8% 239,679,735
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.57 60.16 52.35
R3 58.85 56.44 51.32
R2 55.13 55.13 50.98
R1 52.72 52.72 50.64 52.07
PP 51.41 51.41 51.41 51.09
S1 49.00 49.00 49.96 48.35
S2 47.69 47.69 49.62
S3 43.97 45.28 49.28
S4 40.25 41.56 48.25
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.76 78.64 65.10
R3 76.26 72.14 63.31
R2 69.76 69.76 62.72
R1 65.64 65.64 62.12 64.45
PP 63.26 63.26 63.26 62.66
S1 59.14 59.14 60.93 57.95
S2 56.75 56.75 60.33
S3 50.25 52.64 59.74
S4 43.75 46.14 57.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.59 50.11 11.48 22.8% 3.50 7.0% 2% False True 95,194,955
10 67.37 50.11 17.26 34.3% 2.71 5.4% 1% False True 72,218,457
20 67.58 50.11 17.47 34.7% 3.28 6.5% 1% False True 91,913,851
40 91.12 50.11 41.01 81.5% 3.72 7.4% 0% False True 76,666,262
60 91.12 50.11 41.01 81.5% 3.58 7.1% 0% False True 68,279,625
80 93.79 50.11 43.68 86.8% 3.57 7.1% 0% False True 61,411,574
100 93.79 50.11 43.68 86.8% 3.34 6.6% 0% False True 56,593,478
120 93.79 50.11 43.68 86.8% 3.18 6.3% 0% False True 53,902,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.64
2.618 63.57
1.618 59.85
1.000 57.55
0.618 56.13
HIGH 53.83
0.618 52.41
0.500 51.97
0.382 51.53
LOW 50.11
0.618 47.81
1.000 46.39
1.618 44.09
2.618 40.37
4.250 34.30
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 51.97 55.66
PP 51.41 53.87
S1 50.86 52.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.