TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 80.54 79.99 -0.55 -0.7% 81.20
High 81.61 81.47 -0.14 -0.2% 83.06
Low 76.53 79.81 3.28 4.3% 76.53
Close 78.63 81.39 2.76 3.5% 81.39
Range 5.07 1.65 -3.42 -67.4% 6.53
ATR 3.93 3.85 -0.08 -2.0% 0.00
Volume 70,685,300 6,460,621 -64,224,679 -90.9% 181,152,047
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.85 85.28 82.30
R3 84.20 83.62 81.85
R2 82.54 82.54 81.69
R1 81.97 81.97 81.54 82.25
PP 80.89 80.89 80.89 81.03
S1 80.31 80.31 81.24 80.60
S2 79.23 79.23 81.09
S3 77.58 78.66 80.93
S4 75.92 77.00 80.48
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 99.91 97.18 84.98
R3 93.39 90.65 83.19
R2 86.86 86.86 82.59
R1 84.12 84.12 81.99 85.49
PP 80.33 80.33 80.33 81.01
S1 77.59 77.59 80.79 78.96
S2 73.80 73.80 80.19
S3 67.27 71.07 79.59
S4 60.74 64.54 77.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.59 76.53 10.05 12.4% 3.63 4.5% 48% False False 46,434,572
10 89.08 76.53 12.55 15.4% 3.70 4.5% 39% False False 42,805,160
20 93.79 76.53 17.26 21.2% 3.48 4.3% 28% False False 39,856,681
40 93.79 73.29 20.50 25.2% 2.99 3.7% 40% False False 39,398,556
60 93.79 69.51 24.28 29.8% 2.77 3.4% 49% False False 39,413,151
80 93.79 57.77 36.02 44.3% 2.77 3.4% 66% False False 42,059,289
100 93.79 56.72 37.07 45.5% 2.82 3.5% 67% False False 43,502,450
120 93.79 48.80 44.99 55.3% 3.02 3.7% 72% False False 48,726,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 88.50
2.618 85.80
1.618 84.14
1.000 83.12
0.618 82.49
HIGH 81.47
0.618 80.83
0.500 80.64
0.382 80.44
LOW 79.81
0.618 78.79
1.000 78.16
1.618 77.13
2.618 75.48
4.250 72.78
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 81.14 80.71
PP 80.89 80.03
S1 80.64 79.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.