TOPS Top Ships Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6.97 |
7.20 |
0.23 |
3.3% |
6.06 |
| High |
7.29 |
7.60 |
0.31 |
4.3% |
6.73 |
| Low |
6.70 |
6.99 |
0.29 |
4.3% |
5.75 |
| Close |
7.20 |
7.13 |
-0.07 |
-1.0% |
6.73 |
| Range |
0.59 |
0.61 |
0.02 |
3.4% |
0.98 |
| ATR |
0.41 |
0.42 |
0.01 |
3.5% |
0.00 |
| Volume |
31,800 |
9,476 |
-22,324 |
-70.2% |
113,648 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.07 |
8.71 |
7.47 |
|
| R3 |
8.46 |
8.10 |
7.30 |
|
| R2 |
7.85 |
7.85 |
7.24 |
|
| R1 |
7.49 |
7.49 |
7.19 |
7.37 |
| PP |
7.24 |
7.24 |
7.24 |
7.18 |
| S1 |
6.88 |
6.88 |
7.08 |
6.76 |
| S2 |
6.63 |
6.63 |
7.02 |
|
| S3 |
6.02 |
6.27 |
6.97 |
|
| S4 |
5.41 |
5.66 |
6.80 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.34 |
9.01 |
7.27 |
|
| R3 |
8.36 |
8.03 |
7.00 |
|
| R2 |
7.38 |
7.38 |
6.91 |
|
| R1 |
7.05 |
7.05 |
6.82 |
7.22 |
| PP |
6.40 |
6.40 |
6.40 |
6.48 |
| S1 |
6.08 |
6.08 |
6.64 |
6.24 |
| S2 |
5.42 |
5.42 |
6.55 |
|
| S3 |
4.45 |
5.10 |
6.46 |
|
| S4 |
3.47 |
4.12 |
6.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.60 |
6.21 |
1.40 |
19.6% |
0.52 |
7.2% |
67% |
True |
False |
21,415 |
| 10 |
7.60 |
5.75 |
1.85 |
25.9% |
0.43 |
6.1% |
75% |
True |
False |
17,592 |
| 20 |
7.60 |
5.51 |
2.09 |
29.3% |
0.39 |
5.4% |
78% |
True |
False |
17,146 |
| 40 |
7.79 |
5.30 |
2.49 |
34.9% |
0.44 |
6.2% |
74% |
False |
False |
16,126 |
| 60 |
8.25 |
5.30 |
2.95 |
41.4% |
0.41 |
5.8% |
62% |
False |
False |
13,035 |
| 80 |
8.49 |
5.30 |
3.19 |
44.7% |
0.41 |
5.7% |
57% |
False |
False |
12,402 |
| 100 |
9.09 |
5.30 |
3.79 |
53.1% |
0.44 |
6.2% |
48% |
False |
False |
11,873 |
| 120 |
9.30 |
5.30 |
4.00 |
56.1% |
0.41 |
5.7% |
46% |
False |
False |
10,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.19 |
|
2.618 |
9.20 |
|
1.618 |
8.59 |
|
1.000 |
8.21 |
|
0.618 |
7.98 |
|
HIGH |
7.60 |
|
0.618 |
7.37 |
|
0.500 |
7.30 |
|
0.382 |
7.22 |
|
LOW |
6.99 |
|
0.618 |
6.61 |
|
1.000 |
6.38 |
|
1.618 |
6.00 |
|
2.618 |
5.39 |
|
4.250 |
4.40 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
7.30 |
7.13 |
| PP |
7.24 |
7.13 |
| S1 |
7.19 |
7.13 |
|